Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.294 | 0.318 | 0.289 | 0.3 | 0.3 | 0.0 (0.0%) | 3,900 |
1 Oct 2021 | USD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 29,800 |
30 Sep 2021 | USD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 25,800 |
29 Sep 2021 | USD | 0.349 | 0.349 | 0.286 | 0.305 | 0.305 | -0.025 (-7.58%) | 118,300 |
28 Sep 2021 | USD | 0.33 | 0.33 | 0.297 | 0.33 | 0.33 | 0.0 (0.0%) | 50,100 |
27 Sep 2021 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 28,700 |
24 Sep 2021 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.003 (+0.95%) | 3,900 |
23 Sep 2021 | USD | 0.302 | 0.32 | 0.295 | 0.317 | 0.317 | +0.007 (+2.26%) | 26,500 |
22 Sep 2021 | USD | 0.316 | 0.316 | 0.301 | 0.31 | 0.31 | -0.019 (-5.78%) | 9,300 |
21 Sep 2021 | USD | 0.293 | 0.33 | 0.293 | 0.329 | 0.329 | +0.01 (+3.13%) | 27,000 |
20 Sep 2021 | USD | 0.329 | 0.329 | 0.319 | 0.319 | 0.319 | +0.019 (+6.33%) | 700 |
17 Sep 2021 | USD | 0.3 | 0.317 | 0.3 | 0.3 | 0.3 | -0.013 (-4.15%) | 35,400 |
16 Sep 2021 | USD | 0.272 | 0.317 | 0.265 | 0.313 | 0.313 | +0.033 (+11.79%) | 172,200 |
15 Sep 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.009 (+3.32%) | 8,300 |
14 Sep 2021 | USD | 0.29 | 0.29 | 0.263 | 0.271 | 0.271 | -0.019 (-6.55%) | 34,500 |
13 Sep 2021 | USD | 0.254 | 0.299 | 0.254 | 0.29 | 0.29 | +0.036 (+14.17%) | 125,300 |
10 Sep 2021 | USD | 0.28 | 0.289 | 0.254 | 0.254 | 0.254 | -0.001 (-0.39%) | 88,100 |
9 Sep 2021 | USD | 0.254 | 0.271 | 0.254 | 0.255 | 0.255 | +0.001 (+0.39%) | 15,400 |
8 Sep 2021 | USD | 0.26 | 0.289 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 15,900 |
7 Sep 2021 | USD | 0.254 | 0.257 | 0.254 | 0.254 | 0.254 | -0.006 (-2.31%) | 12,900 |
3 Sep 2021 | USD | 0.26 | 0.26 | 0.253 | 0.26 | 0.26 | 0.0 (0.0%) | 3,200 |
2 Sep 2021 | USD | 0.252 | 0.26 | 0.252 | 0.26 | 0.26 | +0.002 (+0.78%) | 12,900 |
1 Sep 2021 | USD | 0.251 | 0.258 | 0.251 | 0.258 | 0.258 | +0.007 (+2.79%) | 5,200 |
31 Aug 2021 | USD | 0.258 | 0.258 | 0.251 | 0.251 | 0.251 | -0.007 (-2.71%) | 1,500 |
30 Aug 2021 | USD | 0.27 | 0.27 | 0.25 | 0.258 | 0.258 | -0.012 (-4.44%) | 24,000 |
27 Aug 2021 | USD | 0.258 | 0.27 | 0.258 | 0.27 | 0.27 | +0.023 (+9.31%) | 35,100 |
26 Aug 2021 | USD | 0.26 | 0.26 | 0.247 | 0.247 | 0.247 | -0.03 (-10.83%) | 2,000 |
25 Aug 2021 | USD | 0.25 | 0.277 | 0.241 | 0.277 | 0.277 | +0.027 (+10.80%) | 31,600 |
24 Aug 2021 | USD | 0.242 | 0.285 | 0.242 | 0.25 | 0.25 | 0.0 (0.0%) | 20,600 |
23 Aug 2021 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,500 |