Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.339 | 0.359 | 0.32 | 0.35 | 0.35 | -0.007 (-1.96%) | 43,700 |
8 Jul 2021 | USD | 0.317 | 0.357 | 0.317 | 0.357 | 0.357 | -0.003 (-0.83%) | 3,100 |
7 Jul 2021 | USD | 0.35 | 0.36 | 0.316 | 0.36 | 0.36 | +0.011 (+3.15%) | 16,000 |
6 Jul 2021 | USD | 0.3 | 0.349 | 0.3 | 0.349 | 0.349 | +0.039 (+12.58%) | 26,400 |
2 Jul 2021 | USD | 0.32 | 0.353 | 0.282 | 0.31 | 0.31 | -0.033 (-9.62%) | 110,100 |
1 Jul 2021 | USD | 0.311 | 0.353 | 0.31 | 0.343 | 0.343 | +0.003 (+0.88%) | 10,100 |
30 Jun 2021 | USD | 0.321 | 0.34 | 0.321 | 0.34 | 0.34 | 0.0 (0.0%) | 5,400 |
29 Jun 2021 | USD | 0.321 | 0.34 | 0.321 | 0.34 | 0.34 | 0.0 (0.0%) | 25,300 |
28 Jun 2021 | USD | 0.32 | 0.35 | 0.281 | 0.34 | 0.34 | -0.018 (-5.03%) | 76,300 |
25 Jun 2021 | USD | 0.31 | 0.359 | 0.31 | 0.358 | 0.358 | -0.001 (-0.28%) | 5,400 |
24 Jun 2021 | USD | 0.31 | 0.359 | 0.31 | 0.359 | 0.359 | +0.009 (+2.57%) | 38,700 |
23 Jun 2021 | USD | 0.3 | 0.36 | 0.3 | 0.35 | 0.35 | +0.039 (+12.54%) | 48,400 |
22 Jun 2021 | USD | 0.34 | 0.34 | 0.281 | 0.311 | 0.311 | -0.035 (-10.12%) | 27,600 |
21 Jun 2021 | USD | 0.317 | 0.348 | 0.3 | 0.346 | 0.346 | +0.029 (+9.15%) | 63,700 |
18 Jun 2021 | USD | 0.3 | 0.322 | 0.3 | 0.317 | 0.317 | -0.003 (-0.94%) | 32,600 |
17 Jun 2021 | USD | 0.32 | 0.344 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 107,000 |
16 Jun 2021 | USD | 0.348 | 0.348 | 0.314 | 0.32 | 0.32 | 0.0 (0.0%) | 14,900 |
15 Jun 2021 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 27,000 |
14 Jun 2021 | USD | 0.36 | 0.36 | 0.301 | 0.31 | 0.31 | -0.049 (-13.65%) | 119,800 |
11 Jun 2021 | USD | 0.342 | 0.38 | 0.322 | 0.359 | 0.359 | -0.02 (-5.28%) | 102,200 |
10 Jun 2021 | USD | 0.355 | 0.38 | 0.353 | 0.379 | 0.379 | -0.001 (-0.26%) | 61,800 |
9 Jun 2021 | USD | 0.38 | 0.38 | 0.341 | 0.38 | 0.38 | 0.0 (0.0%) | 180,400 |
8 Jun 2021 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 98,200 |
7 Jun 2021 | USD | 0.366 | 0.38 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 266,800 |
4 Jun 2021 | USD | 0.398 | 0.41 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 33,900 |
3 Jun 2021 | USD | 0.415 | 0.42 | 0.385 | 0.385 | 0.385 | +0.001 (+0.26%) | 15,500 |
2 Jun 2021 | USD | 0.391 | 0.419 | 0.384 | 0.384 | 0.384 | -0.007 (-1.79%) | 28,400 |
1 Jun 2021 | USD | 0.391 | 0.438 | 0.391 | 0.391 | 0.391 | +0.001 (+0.26%) | 23,600 |
28 May 2021 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 63,200 |
27 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 2,200 |