Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.166 | 0.17 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 18,800 |
22 Feb 2024 | USD | 0.168 | 0.17 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 19,400 |
21 Feb 2024 | USD | 0.17 | 0.179 | 0.166 | 0.17 | 0.17 | -0.005 (-2.86%) | 145,200 |
20 Feb 2024 | USD | 0.191 | 0.191 | 0.165 | 0.175 | 0.175 | -0.012 (-6.42%) | 88,500 |
16 Feb 2024 | USD | 0.185 | 0.195 | 0.177 | 0.187 | 0.187 | -0.003 (-1.58%) | 30,700 |
15 Feb 2024 | USD | 0.199 | 0.199 | 0.18 | 0.19 | 0.19 | -0.003 (-1.55%) | 194,900 |
14 Feb 2024 | USD | 0.191 | 0.199 | 0.188 | 0.193 | 0.193 | -0.006 (-3.02%) | 42,500 |
13 Feb 2024 | USD | 0.203 | 0.21 | 0.181 | 0.199 | 0.199 | +0.008 (+4.19%) | 277,700 |
12 Feb 2024 | USD | 0.199 | 0.199 | 0.18 | 0.191 | 0.191 | -0.004 (-2.05%) | 72,300 |
9 Feb 2024 | USD | 0.165 | 0.195 | 0.16 | 0.195 | 0.195 | +0.035 (+21.88%) | 592,000 |
8 Feb 2024 | USD | 0.147 | 0.165 | 0.147 | 0.16 | 0.16 | +0.006 (+3.90%) | 114,900 |
7 Feb 2024 | USD | 0.147 | 0.159 | 0.147 | 0.154 | 0.154 | -0.005 (-3.14%) | 18,500 |
6 Feb 2024 | USD | 0.155 | 0.16 | 0.147 | 0.159 | 0.159 | +0.006 (+3.92%) | 162,000 |
5 Feb 2024 | USD | 0.155 | 0.16 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 72,000 |
2 Feb 2024 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.028 (-14.89%) | 434,300 |
1 Feb 2024 | USD | 0.188 | 0.193 | 0.182 | 0.188 | 0.188 | -0.008 (-4.08%) | 3,200 |
31 Jan 2024 | USD | 0.197 | 0.197 | 0.183 | 0.196 | 0.196 | -0.005 (-2.49%) | 43,400 |
30 Jan 2024 | USD | 0.197 | 0.204 | 0.19 | 0.201 | 0.201 | +0.014 (+7.49%) | 204,400 |
29 Jan 2024 | USD | 0.191 | 0.199 | 0.187 | 0.187 | 0.187 | -0.008 (-4.10%) | 15,800 |
26 Jan 2024 | USD | 0.175 | 0.199 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 247,200 |
25 Jan 2024 | USD | 0.18 | 0.185 | 0.179 | 0.18 | 0.18 | -0.005 (-2.70%) | 8,800 |
24 Jan 2024 | USD | 0.179 | 0.185 | 0.175 | 0.185 | 0.185 | +0.006 (+3.35%) | 20,800 |
23 Jan 2024 | USD | 0.185 | 0.185 | 0.175 | 0.179 | 0.179 | -0.004 (-2.19%) | 107,700 |
22 Jan 2024 | USD | 0.179 | 0.183 | 0.17 | 0.183 | 0.183 | +0.023 (+14.37%) | 44,200 |
19 Jan 2024 | USD | 0.155 | 0.187 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 94,100 |
18 Jan 2024 | USD | 0.17 | 0.18 | 0.164 | 0.165 | 0.165 | -0.006 (-3.51%) | 18,600 |
17 Jan 2024 | USD | 0.178 | 0.18 | 0.156 | 0.171 | 0.171 | -0.017 (-9.04%) | 134,100 |
16 Jan 2024 | USD | 0.18 | 0.189 | 0.171 | 0.188 | 0.188 | -0.001 (-0.53%) | 10,300 |
12 Jan 2024 | USD | 0.19 | 0.19 | 0.172 | 0.189 | 0.189 | +0.014 (+8.00%) | 61,000 |
11 Jan 2024 | USD | 0.185 | 0.196 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 41,500 |