Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.169 | 0.175 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 1,300 |
27 Jun 2024 | USD | 0.176 | 0.185 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 10,900 |
26 Jun 2024 | USD | 0.198 | 0.198 | 0.149 | 0.172 | 0.172 | -0.009 (-4.97%) | 160,300 |
25 Jun 2024 | USD | 0.18 | 0.19 | 0.17 | 0.181 | 0.181 | +0.001 (+0.56%) | 15,100 |
24 Jun 2024 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.001 (+0.56%) | 168,700 |
21 Jun 2024 | USD | 0.168 | 0.185 | 0.168 | 0.179 | 0.179 | +0.004 (+2.29%) | 31,200 |
20 Jun 2024 | USD | 0.17 | 0.18 | 0.161 | 0.175 | 0.175 | +0.006 (+3.55%) | 126,800 |
18 Jun 2024 | USD | 0.166 | 0.179 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 7,200 |
17 Jun 2024 | USD | 0.166 | 0.179 | 0.163 | 0.17 | 0.17 | +0.01 (+6.25%) | 113,900 |
14 Jun 2024 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | +0.003 (+1.91%) | 15,700 |
13 Jun 2024 | USD | 0.16 | 0.16 | 0.147 | 0.157 | 0.157 | -0.002 (-1.26%) | 156,600 |
12 Jun 2024 | USD | 0.15 | 0.16 | 0.143 | 0.159 | 0.159 | +0.005 (+3.25%) | 250,800 |
11 Jun 2024 | USD | 0.155 | 0.157 | 0.143 | 0.154 | 0.154 | -0.001 (-0.65%) | 61,600 |
10 Jun 2024 | USD | 0.153 | 0.16 | 0.14 | 0.155 | 0.155 | -0.007 (-4.32%) | 345,900 |
7 Jun 2024 | USD | 0.171 | 0.177 | 0.161 | 0.162 | 0.162 | -0.001 (-0.61%) | 130,300 |
6 Jun 2024 | USD | 0.159 | 0.184 | 0.157 | 0.163 | 0.163 | -0.007 (-4.12%) | 78,100 |
5 Jun 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 26,300 |
4 Jun 2024 | USD | 0.184 | 0.184 | 0.156 | 0.17 | 0.17 | -0.011 (-6.08%) | 115,100 |
3 Jun 2024 | USD | 0.16 | 0.182 | 0.16 | 0.181 | 0.181 | +0.01 (+5.85%) | 49,600 |
31 May 2024 | USD | 0.16 | 0.171 | 0.156 | 0.171 | 0.171 | -0.018 (-9.52%) | 25,100 |
30 May 2024 | USD | 0.163 | 0.189 | 0.163 | 0.189 | 0.189 | +0.026 (+15.95%) | 39,800 |
29 May 2024 | USD | 0.18 | 0.18 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 2,800 |
28 May 2024 | USD | 0.176 | 0.189 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 36,800 |
24 May 2024 | USD | 0.176 | 0.18 | 0.151 | 0.176 | 0.176 | -0.004 (-2.22%) | 97,500 |
23 May 2024 | USD | 0.181 | 0.189 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 87,800 |
22 May 2024 | USD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 47,600 |
21 May 2024 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.007 (+3.83%) | 59,900 |
20 May 2024 | USD | 0.2 | 0.2 | 0.183 | 0.183 | 0.183 | +0.002 (+1.10%) | 11,100 |
17 May 2024 | USD | 0.194 | 0.2 | 0.181 | 0.181 | 0.181 | -0.016 (-8.12%) | 27,300 |
16 May 2024 | USD | 0.181 | 0.197 | 0.181 | 0.197 | 0.197 | +0.011 (+5.91%) | 20,600 |