| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0271 | 0.0273 | 0.0268 | 0.0268 | 0.0268 | -0 (-1.11%) | 45,123 |
| 11 Sep 2022 | USD | 0.0271 | 0.0273 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 45,051 |
| 10 Sep 2022 | USD | 0.0271 | 0.0273 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 45,180 |
| 9 Sep 2022 | USD | 0.0265 | 0.0279 | 0.0264 | 0.0271 | 0.0271 | +0.001 (+2.26%) | 43,913 |
| 8 Sep 2022 | USD | 0.0272 | 0.0274 | 0.0264 | 0.0265 | 0.0265 | -0.001 (-2.57%) | 43,873 |
| 7 Sep 2022 | USD | 0.0273 | 0.0274 | 0.0272 | 0.0272 | 0.0272 | -0 (-0.37%) | 44,899 |
| 6 Sep 2022 | USD | 0.0272 | 0.0276 | 0.0272 | 0.0273 | 0.0273 | +0 (+0.37%) | 44,711 |
| 5 Sep 2022 | USD | 0.0272 | 0.0274 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 45,152 |
| 4 Sep 2022 | USD | 0.0274 | 0.0279 | 0.0272 | 0.0272 | 0.0272 | -0 (-0.73%) | 45,851 |
| 3 Sep 2022 | USD | 0.0275 | 0.0276 | 0.0274 | 0.0274 | 0.0274 | -0 (-0.36%) | 47,351 |
| 2 Sep 2022 | USD | 0.0274 | 0.0276 | 0.0274 | 0.0275 | 0.0275 | +0 (+0.36%) | 46,472 |
| 1 Sep 2022 | USD | 0.0275 | 0.0276 | 0.0274 | 0.0274 | 0.0274 | -0 (-0.36%) | 45,551 |
| 31 Aug 2022 | USD | 0.0278 | 0.0283 | 0.0274 | 0.0275 | 0.0275 | -0 (-1.08%) | 46,315 |
| 30 Aug 2022 | USD | 0.0273 | 0.0283 | 0.0224 | 0.0278 | 0.0278 | +0.001 (+1.83%) | 54,051 |
| 29 Aug 2022 | USD | 0.0274 | 0.0276 | 0.0273 | 0.0273 | 0.0273 | -0 (-0.36%) | 44,765 |
| 28 Aug 2022 | USD | 0.0274 | 0.0275 | 0.0273 | 0.0274 | 0.0274 | 0.0 (0.0%) | 45,020 |
| 27 Aug 2022 | USD | 0.0274 | 0.0276 | 0.0273 | 0.0274 | 0.0274 | 0.0 (0.0%) | 44,138 |
| 26 Aug 2022 | USD | 0.027 | 0.0276 | 0.0269 | 0.0274 | 0.0274 | +0 (+1.48%) | 44,151 |
| 25 Aug 2022 | USD | 0.0269 | 0.0271 | 0.0269 | 0.027 | 0.027 | +0 (+0.37%) | 46,524 |
| 24 Aug 2022 | USD | 0.0269 | 0.0271 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 46,323 |
| 23 Aug 2022 | USD | 0.0269 | 0.0271 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 46,082 |
| 22 Aug 2022 | USD | 0.0263 | 0.0271 | 0.0262 | 0.0269 | 0.0269 | +0.001 (+2.28%) | 42,227 |
| 21 Aug 2022 | USD | 0.0265 | 0.0266 | 0.0262 | 0.0263 | 0.0263 | -0 (-0.75%) | 46,118 |
| 20 Aug 2022 | USD | 0.0265 | 0.0267 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 46,960 |
| 19 Aug 2022 | USD | 0.0269 | 0.027 | 0.0262 | 0.0265 | 0.0265 | -0 (-1.49%) | 47,612 |
| 18 Aug 2022 | USD | 0.0266 | 0.028 | 0.0266 | 0.0269 | 0.0269 | +0 (+1.13%) | 46,362 |
| 17 Aug 2022 | USD | 0.0301 | 0.0307 | 0.0266 | 0.0266 | 0.0266 | -0.004 (-11.63%) | 43,980 |
| 16 Aug 2022 | USD | 0.0279 | 0.0304 | 0.0279 | 0.0301 | 0.0301 | +0.002 (+7.89%) | 50,178 |
| 15 Aug 2022 | USD | 0.028 | 0.0281 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.36%) | 46,601 |
| 14 Aug 2022 | USD | 0.028 | 0.0281 | 0.0279 | 0.028 | 0.028 | 0.0 (0.0%) | 47,104 |
