Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0473 | 0.0485 | 0.0452 | 0.0458 | 0.0458 | -0.002 (-3.17%) | 52,466 |
15 Dec 2021 | USD | 0.0537 | 0.0612 | 0.0401 | 0.0473 | 0.0473 | -0.006 (-11.92%) | 85,711 |
14 Dec 2021 | USD | 0.0451 | 0.0572 | 0.0397 | 0.0537 | 0.0537 | +0.009 (+19.07%) | 71,506 |
13 Dec 2021 | USD | 0.0453 | 0.0473 | 0.0446 | 0.0451 | 0.0451 | -0 (-0.44%) | 50,749 |
12 Dec 2021 | USD | 0.0465 | 0.0494 | 0.0434 | 0.0453 | 0.0453 | -0.001 (-2.58%) | 45,140 |
11 Dec 2021 | USD | 0.0491 | 0.0504 | 0.0436 | 0.0465 | 0.0465 | -0.003 (-5.30%) | 48,212 |
10 Dec 2021 | USD | 0.0538 | 0.0543 | 0.0488 | 0.0491 | 0.0491 | -0.005 (-8.74%) | 47,925 |
9 Dec 2021 | USD | 0.054 | 0.0547 | 0.0527 | 0.0538 | 0.0538 | -0 (-0.37%) | 48,296 |
8 Dec 2021 | USD | 0.0532 | 0.0606 | 0.0483 | 0.054 | 0.054 | +0.001 (+1.50%) | 43,114 |
7 Dec 2021 | USD | 0.055 | 0.0573 | 0.0508 | 0.0532 | 0.0532 | -0.002 (-3.10%) | 50,765 |
6 Dec 2021 | USD | 0.0508 | 0.0555 | 0.049 | 0.0549 | 0.0549 | +0.004 (+8.28%) | 57,231 |
5 Dec 2021 | USD | 0.0545 | 0.0586 | 0.0506 | 0.0507 | 0.0507 | -0.004 (-6.97%) | 53,489 |
4 Dec 2021 | USD | 0.0698 | 0.0718 | 0.0508 | 0.0545 | 0.0545 | -0.015 (-21.92%) | 143,854 |
3 Dec 2021 | USD | 0.0654 | 0.076 | 0.0649 | 0.0698 | 0.0698 | +0.004 (+6.73%) | 240,858 |
2 Dec 2021 | USD | 0.0669 | 0.0798 | 0.0635 | 0.0654 | 0.0654 | -0.002 (-2.24%) | 231,925 |
1 Dec 2021 | USD | 0.0709 | 0.0717 | 0.0664 | 0.0669 | 0.0669 | -0.004 (-5.64%) | 205,956 |
30 Nov 2021 | USD | 0.0713 | 0.0727 | 0.0621 | 0.0709 | 0.0709 | -0 (-0.56%) | 195,981 |
29 Nov 2021 | USD | 0.0726 | 0.0737 | 0.065 | 0.0713 | 0.0713 | -0.001 (-1.79%) | 193,537 |
28 Nov 2021 | USD | 0.075 | 0.075 | 0.0719 | 0.0726 | 0.0726 | -0.003 (-3.33%) | 189,377 |
27 Nov 2021 | USD | 0.0717 | 0.0755 | 0.0715 | 0.0751 | 0.0751 | +0.003 (+4.74%) | 186,622 |
26 Nov 2021 | USD | 0.0778 | 0.0827 | 0.0715 | 0.0717 | 0.0717 | -0.007 (-8.66%) | 116,491 |
25 Nov 2021 | USD | 0.0781 | 0.0791 | 0.0752 | 0.0785 | 0.0785 | -0.006 (-7.10%) | 293,630 |
24 Nov 2021 | USD | 0.0846 | 0.0876 | 0.0774 | 0.0845 | 0.0845 | -0 (-0.12%) | 314,137 |
23 Nov 2021 | USD | 0.0925 | 0.0952 | 0.0827 | 0.0846 | 0.0846 | -0.008 (-8.54%) | 316,031 |
22 Nov 2021 | USD | 0.0821 | 0.0974 | 0.0811 | 0.0925 | 0.0925 | +0.01 (+12.67%) | 351,296 |
21 Nov 2021 | USD | 0.0766 | 0.0868 | 0.076 | 0.0821 | 0.0821 | +0.005 (+7.18%) | 292,902 |
20 Nov 2021 | USD | 0.0772 | 0.0869 | 0.069 | 0.0766 | 0.0766 | -0.001 (-0.78%) | 272,304 |
19 Nov 2021 | USD | 0.0748 | 0.0823 | 0.0747 | 0.0772 | 0.0772 | +0.002 (+3.21%) | 275,930 |
18 Nov 2021 | USD | 0.0733 | 0.0774 | 0.0722 | 0.0748 | 0.0748 | +0.002 (+2.05%) | 280,645 |
17 Nov 2021 | USD | 0.0768 | 0.0793 | 0.0708 | 0.0733 | 0.0733 | -0.004 (-4.56%) | 262,090 |