Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0813 | 0.0817 | 0.0714 | 0.0768 | 0.0768 | -0.004 (-5.42%) | 283,189 |
15 Nov 2021 | USD | 0.0803 | 0.0821 | 0.0707 | 0.0812 | 0.0812 | +0.001 (+1.12%) | 289,583 |
14 Nov 2021 | USD | 0.0837 | 0.0891 | 0.0786 | 0.0803 | 0.0803 | -0.003 (-4.06%) | 281,309 |
13 Nov 2021 | USD | 0.0865 | 0.0964 | 0.0827 | 0.0837 | 0.0837 | -0.003 (-3.24%) | 155,534 |
12 Nov 2021 | USD | 0.0911 | 0.0937 | 0.0758 | 0.0865 | 0.0865 | -0.005 (-5.15%) | 148,141 |
11 Nov 2021 | USD | 0.08 | 0.0951 | 0.0767 | 0.0912 | 0.0912 | +0.011 (+14.00%) | 336,724 |
10 Nov 2021 | USD | 0.0824 | 0.1141 | 0.0725 | 0.08 | 0.08 | -0.002 (-2.91%) | 320,143 |
9 Nov 2021 | USD | 0.0847 | 0.0915 | 0.0821 | 0.0824 | 0.0824 | -0.002 (-2.72%) | 324,454 |
8 Nov 2021 | USD | 0.0864 | 0.1001 | 0.0827 | 0.0847 | 0.0847 | -0.002 (-1.97%) | 346,956 |
7 Nov 2021 | USD | 0.0851 | 0.094 | 0.0844 | 0.0864 | 0.0864 | +0.001 (+1.29%) | 338,848 |
6 Nov 2021 | USD | 0.0835 | 0.0919 | 0.0831 | 0.0853 | 0.0853 | +0.002 (+2.90%) | 385,725 |
5 Nov 2021 | USD | 0.0873 | 0.088 | 0.0828 | 0.0829 | 0.0829 | -0.004 (-4.27%) | 380,038 |
4 Nov 2021 | USD | 0.0872 | 0.0902 | 0.0849 | 0.0866 | 0.0866 | 0.0 (0.0%) | 397,267 |
3 Nov 2021 | USD | 0.0822 | 0.0896 | 0.0803 | 0.0866 | 0.0866 | +0.004 (+5.48%) | 414,365 |
2 Nov 2021 | USD | 0.0911 | 0.0967 | 0.0814 | 0.0821 | 0.0821 | -0.009 (-9.78%) | 405,193 |
1 Nov 2021 | USD | 0.1055 | 0.1094 | 0.0884 | 0.091 | 0.091 | -0.015 (-14.07%) | 384,575 |
31 Oct 2021 | USD | 0.1058 | 0.1081 | 0.1027 | 0.1059 | 0.1059 | +0.003 (+2.42%) | 444,818 |
30 Oct 2021 | USD | 0.0987 | 0.1066 | 0.0972 | 0.1034 | 0.1034 | +0.004 (+3.92%) | 422,925 |
29 Oct 2021 | USD | 0.109 | 0.1097 | 0.0974 | 0.0995 | 0.0995 | -0.01 (-9.05%) | 423,644 |
28 Oct 2021 | USD | 0.1213 | 0.1222 | 0.1062 | 0.1094 | 0.1094 | -0.011 (-9.36%) | 468,658 |
27 Oct 2021 | USD | 0.1272 | 0.1391 | 0.1092 | 0.1207 | 0.1207 | -0.006 (-4.43%) | 523,354 |
26 Oct 2021 | USD | 0.1224 | 0.1364 | 0.1177 | 0.1263 | 0.1263 | +0.003 (+2.52%) | 512,665 |
25 Oct 2021 | USD | 0.1228 | 0.1286 | 0.1189 | 0.1232 | 0.1232 | -0 (-0.24%) | 527,404 |
24 Oct 2021 | USD | 0.1325 | 0.1344 | 0.1224 | 0.1235 | 0.1235 | -0.01 (-7.56%) | 530,201 |
23 Oct 2021 | USD | 0.1389 | 0.1561 | 0.1207 | 0.1336 | 0.1336 | -0.005 (-3.75%) | 548,257 |
22 Oct 2021 | USD | 0.1234 | 0.1843 | 0.1199 | 0.1388 | 0.1388 | +0.016 (+13.12%) | 748,261 |
21 Oct 2021 | USD | 0.1193 | 0.1365 | 0.1187 | 0.1227 | 0.1227 | +0.004 (+3.37%) | 396,256 |
20 Oct 2021 | USD | 0.0982 | 0.1565 | 0.0944 | 0.1187 | 0.1187 | +0.021 (+21.25%) | 455,941 |
19 Oct 2021 | USD | 0.0976 | 0.099 | 0.0937 | 0.0979 | 0.0979 | +0 (+0.20%) | 271,312 |
18 Oct 2021 | USD | 0.1052 | 0.1096 | 0.0877 | 0.0977 | 0.0977 | -0.007 (-7.04%) | 331,925 |