| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.1087 | 0.1253 | 0.1033 | 0.1051 | 0.1051 | -0.004 (-3.40%) | 342,300 |
| 16 Oct 2021 | USD | 0.1108 | 0.1118 | 0.1084 | 0.1088 | 0.1088 | -0.003 (-2.25%) | 273,204 |
| 15 Oct 2021 | USD | 0.1093 | 0.1159 | 0.1063 | 0.1113 | 0.1113 | +0.002 (+2.02%) | 307,599 |
| 14 Oct 2021 | USD | 0.1178 | 0.1224 | 0.108 | 0.1091 | 0.1091 | -0.009 (-7.78%) | 513,501 |
| 13 Oct 2021 | USD | 0.1174 | 0.1221 | 0.1121 | 0.1183 | 0.1183 | +0.001 (+0.77%) | 351,730 |
| 12 Oct 2021 | USD | 0.1201 | 0.1206 | 0.1129 | 0.1174 | 0.1174 | -0.002 (-1.43%) | 326,123 |
| 11 Oct 2021 | USD | 0.1275 | 0.1288 | 0.1187 | 0.1191 | 0.1191 | -0.008 (-6.15%) | 392,202 |
| 10 Oct 2021 | USD | 0.127 | 0.1283 | 0.1227 | 0.1269 | 0.1269 | -0 (-0.16%) | 371,681 |
| 9 Oct 2021 | USD | 0.1305 | 0.1319 | 0.1232 | 0.1271 | 0.1271 | -0.003 (-2.38%) | 348,982 |
| 8 Oct 2021 | USD | 0.123 | 0.1319 | 0.1226 | 0.1302 | 0.1302 | +0.006 (+4.92%) | 349,465 |
| 7 Oct 2021 | USD | 0.127 | 0.1319 | 0.1222 | 0.1241 | 0.1241 | -0.003 (-2.36%) | 330,214 |
| 6 Oct 2021 | USD | 0.1308 | 0.1433 | 0.1223 | 0.1271 | 0.1271 | -0.004 (-2.83%) | 371,348 |
| 5 Oct 2021 | USD | 0.129 | 0.1315 | 0.1263 | 0.1308 | 0.1308 | +0.001 (+1.00%) | 356,127 |
| 4 Oct 2021 | USD | 0.1313 | 0.1323 | 0.1226 | 0.1295 | 0.1295 | -0.002 (-1.30%) | 351,126 |
| 3 Oct 2021 | USD | 0.1335 | 0.1345 | 0.1307 | 0.1312 | 0.1312 | -0.001 (-1.06%) | 343,234 |
| 2 Oct 2021 | USD | 0.1272 | 0.1362 | 0.1252 | 0.1326 | 0.1326 | +0.005 (+4%) | 332,167 |
| 1 Oct 2021 | USD | 0.1073 | 0.129 | 0.1061 | 0.1275 | 0.1275 | +0.021 (+19.27%) | 346,881 |
| 30 Sep 2021 | USD | 0.1144 | 0.1178 | 0.1065 | 0.1069 | 0.1069 | -0.007 (-5.81%) | 466,965 |
| 29 Sep 2021 | USD | 0.1044 | 0.1263 | 0.1042 | 0.1135 | 0.1135 | +0.009 (+8.30%) | 556,810 |
| 28 Sep 2021 | USD | 0.1056 | 0.1109 | 0.104 | 0.1048 | 0.1048 | +0.001 (+1.16%) | 445,795 |
| 27 Sep 2021 | USD | 0.1075 | 0.1257 | 0.1021 | 0.1036 | 0.1036 | -0.004 (-3.45%) | 470,188 |
| 26 Sep 2021 | USD | 0.0958 | 0.108 | 0.0873 | 0.1073 | 0.1073 | +0.012 (+12.12%) | 395,893 |
| 25 Sep 2021 | USD | 0.1045 | 0.1047 | 0.0947 | 0.0957 | 0.0957 | -0.009 (-8.42%) | 248,434 |
| 24 Sep 2021 | USD | 0.1091 | 0.1218 | 0.1044 | 0.1045 | 0.1045 | -0.004 (-3.95%) | 290,826 |
| 23 Sep 2021 | USD | 0.1041 | 0.1102 | 0.1016 | 0.1088 | 0.1088 | +0.005 (+5.32%) | 296,558 |
| 22 Sep 2021 | USD | 0.1045 | 0.1056 | 0.0989 | 0.1033 | 0.1033 | -0.001 (-1.15%) | 303,498 |
| 21 Sep 2021 | USD | 0.1139 | 0.1185 | 0.1045 | 0.1045 | 0.1045 | -0.009 (-8.17%) | 367,268 |
| 20 Sep 2021 | USD | 0.1265 | 0.1286 | 0.111 | 0.1138 | 0.1138 | -0.014 (-10.82%) | 354,616 |
| 19 Sep 2021 | USD | 0.124 | 0.1346 | 0.1228 | 0.1276 | 0.1276 | +0.003 (+2.65%) | 348,858 |
| 18 Sep 2021 | USD | 0.1344 | 0.1371 | 0.122 | 0.1243 | 0.1243 | -0.01 (-7.72%) | 356,218 |
