| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.1322 | 0.1383 | 0.1273 | 0.1347 | 0.1347 | +0.002 (+1.66%) | 364,918 |
| 16 Sep 2021 | USD | 0.1356 | 0.1359 | 0.1312 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 353,998 |
| 15 Sep 2021 | USD | 0.1337 | 0.1379 | 0.1273 | 0.135 | 0.135 | +0.001 (+1.05%) | 415,858 |
| 14 Sep 2021 | USD | 0.1284 | 0.1365 | 0.1248 | 0.1336 | 0.1336 | +0.005 (+4.13%) | 337,026 |
| 13 Sep 2021 | USD | 0.1347 | 0.1357 | 0.1283 | 0.1283 | 0.1283 | -0.005 (-4.11%) | 339,931 |
| 12 Sep 2021 | USD | 0.1307 | 0.1465 | 0.1202 | 0.1338 | 0.1338 | +0.003 (+2.37%) | 292,597 |
| 11 Sep 2021 | USD | 0.1259 | 0.1359 | 0.1212 | 0.1307 | 0.1307 | +0.005 (+3.81%) | 424,551 |
| 10 Sep 2021 | USD | 0.1335 | 0.1412 | 0.1124 | 0.1259 | 0.1259 | -0.008 (-5.76%) | 288,692 |
| 9 Sep 2021 | USD | 0.1353 | 0.1432 | 0.1148 | 0.1336 | 0.1336 | -0.004 (-3.12%) | 286,411 |
| 8 Sep 2021 | USD | 0.1449 | 0.1456 | 0.1116 | 0.1379 | 0.1379 | -0.007 (-4.83%) | 317,916 |
| 7 Sep 2021 | USD | 0.162 | 0.1673 | 0.1446 | 0.1449 | 0.1449 | -0.017 (-10.56%) | 311,288 |
| 6 Sep 2021 | USD | 0.1707 | 0.183 | 0.1617 | 0.162 | 0.162 | -0.009 (-5.15%) | 327,428 |
| 5 Sep 2021 | USD | 0.1781 | 0.1868 | 0.1692 | 0.1708 | 0.1708 | -0.007 (-4.10%) | 376,007 |
| 4 Sep 2021 | USD | 0.1778 | 0.1842 | 0.175 | 0.1781 | 0.1781 | +0 (+0.17%) | 410,918 |
| 3 Sep 2021 | USD | 0.178 | 0.2062 | 0.1681 | 0.1778 | 0.1778 | -0 (-0.11%) | 433,501 |
| 2 Sep 2021 | USD | 0.1922 | 0.1926 | 0.1695 | 0.178 | 0.178 | -0.014 (-7.44%) | 404,653 |
| 1 Sep 2021 | USD | 0.1508 | 0.2119 | 0.147 | 0.1923 | 0.1923 | +0.041 (+27.44%) | 620,548 |
| 31 Aug 2021 | USD | 0.1524 | 0.1537 | 0.1418 | 0.1509 | 0.1509 | -0.002 (-0.98%) | 336,616 |
| 30 Aug 2021 | USD | 0.1404 | 0.155 | 0.1399 | 0.1524 | 0.1524 | +0.012 (+8.55%) | 398,034 |
| 29 Aug 2021 | USD | 0.1517 | 0.1532 | 0.1319 | 0.1404 | 0.1404 | -0.011 (-7.45%) | 293,912 |
| 28 Aug 2021 | USD | 0.1519 | 0.1773 | 0.1432 | 0.1517 | 0.1517 | -0 (-0.13%) | 364,663 |
| 27 Aug 2021 | USD | 0.1404 | 0.152 | 0.1301 | 0.1519 | 0.1519 | +0.011 (+8.19%) | 730,022 |
| 26 Aug 2021 | USD | 0.1801 | 0.1808 | 0.1385 | 0.1404 | 0.1404 | -0.04 (-22.13%) | 674,252 |
| 25 Aug 2021 | USD | 0.1779 | 0.181 | 0.1747 | 0.1803 | 0.1803 | +0.002 (+1.24%) | 715,622 |
| 24 Aug 2021 | USD | 0.1825 | 0.1867 | 0.1756 | 0.1781 | 0.1781 | -0.004 (-2.36%) | 713,879 |
| 23 Aug 2021 | USD | 0.1835 | 0.1887 | 0.1804 | 0.1824 | 0.1824 | -0.001 (-0.65%) | 715,403 |
| 22 Aug 2021 | USD | 0.1819 | 0.1844 | 0.1786 | 0.1836 | 0.1836 | +0.002 (+0.93%) | 709,449 |
| 21 Aug 2021 | USD | 0.1696 | 0.1872 | 0.1564 | 0.1819 | 0.1819 | +0.012 (+7.32%) | 712,763 |
| 20 Aug 2021 | USD | 0.1817 | 0.1896 | 0.1633 | 0.1695 | 0.1695 | -0.012 (-6.66%) | 758,477 |
| 19 Aug 2021 | USD | 0.1697 | 0.1821 | 0.1679 | 0.1816 | 0.1816 | +0.012 (+6.95%) | 831,939 |
