| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.1745 | 0.1762 | 0.1268 | 0.1698 | 0.1698 | -0.005 (-2.69%) | 791,868 |
| 17 Aug 2021 | USD | 0.179 | 0.1859 | 0.1554 | 0.1745 | 0.1745 | -0.005 (-2.62%) | 798,142 |
| 16 Aug 2021 | USD | 0.1833 | 0.2067 | 0.1461 | 0.1792 | 0.1792 | -0.004 (-2.18%) | 956,153 |
| 15 Aug 2021 | USD | 0.1813 | 0.1849 | 0.1756 | 0.1832 | 0.1832 | +0.002 (+1.10%) | 726,220 |
| 14 Aug 2021 | USD | 0.1836 | 0.1899 | 0.154 | 0.1812 | 0.1812 | -0.003 (-1.36%) | 776,737 |
| 13 Aug 2021 | USD | 0.1447 | 0.1886 | 0.1382 | 0.1837 | 0.1837 | +0.039 (+26.95%) | 754,436 |
| 12 Aug 2021 | USD | 0.1474 | 0.1847 | 0.1381 | 0.1447 | 0.1447 | -0.003 (-1.83%) | 675,051 |
| 11 Aug 2021 | USD | 0.1739 | 0.1879 | 0.101 | 0.1474 | 0.1474 | -0.026 (-15.19%) | 1,156,003 |
| 10 Aug 2021 | USD | 0.1779 | 0.1846 | 0.1695 | 0.1738 | 0.1738 | -0.004 (-2.19%) | 524,245 |
| 9 Aug 2021 | USD | 0.1795 | 0.1923 | 0.1722 | 0.1777 | 0.1777 | -0.002 (-0.89%) | 519,638 |
| 8 Aug 2021 | USD | 0.1843 | 0.1859 | 0.1731 | 0.1793 | 0.1793 | -0.005 (-2.98%) | 440,391 |
| 7 Aug 2021 | USD | 0.173 | 0.1883 | 0.1717 | 0.1848 | 0.1848 | +0.012 (+6.70%) | 597,713 |
| 6 Aug 2021 | USD | 0.1922 | 0.1928 | 0.1644 | 0.1732 | 0.1732 | -0.019 (-9.89%) | 502,664 |
| 5 Aug 2021 | USD | 0.1694 | 0.1984 | 0.1571 | 0.1922 | 0.1922 | +0.023 (+13.39%) | 606,906 |
| 4 Aug 2021 | USD | 0.1559 | 0.1718 | 0.1538 | 0.1695 | 0.1695 | +0.014 (+8.72%) | 593,136 |
| 3 Aug 2021 | USD | 0.1621 | 0.1635 | 0.1531 | 0.1559 | 0.1559 | -0.006 (-3.82%) | 383,023 |
| 2 Aug 2021 | USD | 0.1601 | 0.1648 | 0.1573 | 0.1621 | 0.1621 | +0.002 (+1.06%) | 412,091 |
| 1 Aug 2021 | USD | 0.1505 | 0.1706 | 0.1474 | 0.1604 | 0.1604 | +0.01 (+6.44%) | 387,558 |
| 31 Jul 2021 | USD | 0.1468 | 0.169 | 0.1427 | 0.1507 | 0.1507 | +0.004 (+2.66%) | 383,596 |
| 30 Jul 2021 | USD | 0.1559 | 0.1657 | 0.1405 | 0.1468 | 0.1468 | -0.009 (-5.78%) | 348,362 |
| 29 Jul 2021 | USD | 0.1405 | 0.1621 | 0.1337 | 0.1558 | 0.1558 | +0.015 (+10.81%) | 344,618 |
| 28 Jul 2021 | USD | 0.1499 | 0.1518 | 0.1327 | 0.1406 | 0.1406 | -0.009 (-6.20%) | 200,184 |
| 27 Jul 2021 | USD | 0.1473 | 0.1537 | 0.1434 | 0.1499 | 0.1499 | +0.002 (+1.63%) | 165,496 |
| 26 Jul 2021 | USD | 0.1533 | 0.2118 | 0.1405 | 0.1475 | 0.1475 | -0.006 (-3.78%) | 165,320 |
| 25 Jul 2021 | USD | 0.147 | 0.1549 | 0.1347 | 0.1533 | 0.1533 | +0.006 (+4.36%) | 171,709 |
| 24 Jul 2021 | USD | 0.1461 | 0.1554 | 0.1437 | 0.1469 | 0.1469 | +0.001 (+0.55%) | 248,321 |
| 23 Jul 2021 | USD | 0.1429 | 0.1515 | 0.1405 | 0.1461 | 0.1461 | +0.003 (+2.24%) | 138,794 |
| 22 Jul 2021 | USD | 0.1502 | 0.1541 | 0.1393 | 0.1429 | 0.1429 | -0.007 (-4.80%) | 91,703 |
| 21 Jul 2021 | USD | 0.1478 | 0.1514 | 0.1441 | 0.1501 | 0.1501 | +0.002 (+1.56%) | 127,753 |
| 20 Jul 2021 | USD | 0.1403 | 0.1481 | 0.1401 | 0.1478 | 0.1478 | +0.008 (+5.42%) | 175,001 |
