| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.1504 | 0.1599 | 0.1369 | 0.1402 | 0.1402 | -0.01 (-6.84%) | 161,979 |
| 18 Jul 2021 | USD | 0.1507 | 0.1631 | 0.1444 | 0.1505 | 0.1505 | -0 (-0.07%) | 150,601 |
| 17 Jul 2021 | USD | 0.1537 | 0.6937 | 0.1436 | 0.1506 | 0.1506 | -0.003 (-2.14%) | 102,728 |
| 16 Jul 2021 | USD | 0.1441 | 0.1585 | 0.1374 | 0.1539 | 0.1539 | +0.01 (+6.88%) | 675,657 |
| 15 Jul 2021 | USD | 0.1449 | 0.1487 | 0.1355 | 0.144 | 0.144 | -0.001 (-0.55%) | 227,359 |
| 14 Jul 2021 | USD | 0.159 | 0.225 | 0.1446 | 0.1448 | 0.1448 | -0.014 (-8.99%) | 208,463 |
| 13 Jul 2021 | USD | 0.162 | 0.1686 | 0.1563 | 0.1591 | 0.1591 | -0.003 (-1.79%) | 154,169 |
| 12 Jul 2021 | USD | 0.169 | 0.178 | 0.1616 | 0.162 | 0.162 | -0.007 (-4.14%) | 280,604 |
| 11 Jul 2021 | USD | 0.1694 | 0.1731 | 0.1673 | 0.169 | 0.169 | -0 (-0.24%) | 257,532 |
| 10 Jul 2021 | USD | 0.1701 | 0.1717 | 0.1622 | 0.1694 | 0.1694 | -0.001 (-0.47%) | 225,455 |
| 9 Jul 2021 | USD | 0.1752 | 0.215 | 0.1647 | 0.1702 | 0.1702 | -0.005 (-2.91%) | 216,954 |
| 8 Jul 2021 | USD | 0.1808 | 0.1819 | 0.1678 | 0.1753 | 0.1753 | -0.005 (-2.99%) | 257,434 |
| 7 Jul 2021 | USD | 0.1818 | 0.1879 | 0.1776 | 0.1807 | 0.1807 | -0.001 (-0.61%) | 238,116 |
| 6 Jul 2021 | USD | 0.1721 | 0.183 | 0.1709 | 0.1818 | 0.1818 | +0.009 (+5.51%) | 222,062 |
| 5 Jul 2021 | USD | 0.1783 | 0.1806 | 0.1684 | 0.1723 | 0.1723 | -0.006 (-3.37%) | 287,231 |
| 4 Jul 2021 | USD | 0.1784 | 0.1808 | 0.1712 | 0.1783 | 0.1783 | -0 (-0.06%) | 370,487 |
| 3 Jul 2021 | USD | 0.1686 | 0.1785 | 0.166 | 0.1784 | 0.1784 | +0.01 (+5.81%) | 218,493 |
| 2 Jul 2021 | USD | 0.1735 | 0.1754 | 0.1634 | 0.1686 | 0.1686 | -0.005 (-2.77%) | 203,617 |
| 1 Jul 2021 | USD | 0.1656 | 0.1745 | 0.1613 | 0.1734 | 0.1734 | +0.008 (+4.77%) | 251,437 |
| 30 Jun 2021 | USD | 0.1715 | 0.1738 | 0.1561 | 0.1655 | 0.1655 | -0.006 (-3.67%) | 234,183 |
| 29 Jun 2021 | USD | 0.168 | 0.1785 | 0.1662 | 0.1718 | 0.1718 | +0.004 (+2.20%) | 244,381 |
| 28 Jun 2021 | USD | 0.1603 | 0.1773 | 0.1587 | 0.1681 | 0.1681 | +0.008 (+5.00%) | 269,744 |
| 27 Jun 2021 | USD | 0.173 | 0.1789 | 0.1545 | 0.1601 | 0.1601 | -0.013 (-7.35%) | 187,183 |
| 26 Jun 2021 | USD | 0.1649 | 0.1795 | 0.1639 | 0.1728 | 0.1728 | +0.008 (+4.73%) | 309,816 |
| 25 Jun 2021 | USD | 0.2392 | 0.2415 | 0.1647 | 0.165 | 0.165 | -0.074 (-31.02%) | 504,593 |
| 24 Jun 2021 | USD | 0.2444 | 0.2499 | 0.2214 | 0.2392 | 0.2392 | -0.016 (-6.20%) | 210,971 |
| 23 Jun 2021 | USD | 0.2702 | 0.2889 | 0.225 | 0.255 | 0.255 | -0.015 (-5.56%) | 304,445 |
| 22 Jun 2021 | USD | 0.2757 | 0.2933 | 0.2562 | 0.27 | 0.27 | -0.006 (-2.03%) | 593,459 |
| 21 Jun 2021 | USD | 0.3179 | 0.3203 | 0.2545 | 0.2756 | 0.2756 | -0.042 (-13.31%) | 732,694 |
| 20 Jun 2021 | USD | 0.2971 | 0.3284 | 0.2921 | 0.3179 | 0.3179 | +0.021 (+7.07%) | 331,432 |
