| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.3145 | 0.3246 | 0.293 | 0.2969 | 0.2969 | -0.018 (-5.60%) | 271,784 |
| 18 Jun 2021 | USD | 0.317 | 0.3326 | 0.3055 | 0.3145 | 0.3145 | -0.003 (-0.79%) | 401,888 |
| 17 Jun 2021 | USD | 0.3462 | 0.3847 | 0.3046 | 0.317 | 0.317 | -0.029 (-8.41%) | 213,006 |
| 16 Jun 2021 | USD | 0.351 | 0.3549 | 0.3391 | 0.3461 | 0.3461 | -0.038 (-10.01%) | 343,880 |
| 15 Jun 2021 | USD | 0.3765 | 0.3851 | 0.3481 | 0.3846 | 0.3846 | -0.01 (-2.46%) | 403,527 |
| 14 Jun 2021 | USD | 0.3961 | 0.4055 | 0.3769 | 0.3943 | 0.3943 | -0.002 (-0.43%) | 358,538 |
| 13 Jun 2021 | USD | 0.3679 | 0.4054 | 0.3557 | 0.396 | 0.396 | +0.028 (+7.67%) | 362,070 |
| 12 Jun 2021 | USD | 0.3895 | 0.3963 | 0.358 | 0.3678 | 0.3678 | -0.021 (-5.52%) | 323,861 |
| 11 Jun 2021 | USD | 0.3951 | 0.4127 | 0.3832 | 0.3893 | 0.3893 | -0.006 (-1.47%) | 354,878 |
| 10 Jun 2021 | USD | 0.4157 | 0.4212 | 0.3692 | 0.3951 | 0.3951 | -0.021 (-4.93%) | 423,645 |
| 9 Jun 2021 | USD | 0.4219 | 0.4339 | 0.3978 | 0.4156 | 0.4156 | -0.006 (-1.52%) | 496,098 |
| 8 Jun 2021 | USD | 0.4253 | 0.4375 | 0.3981 | 0.422 | 0.422 | -0.003 (-0.73%) | 602,380 |
| 7 Jun 2021 | USD | 0.4382 | 0.4679 | 0.4162 | 0.4251 | 0.4251 | -0.013 (-2.97%) | 528,627 |
| 6 Jun 2021 | USD | 0.4298 | 0.4457 | 0.4249 | 0.4381 | 0.4381 | +0.008 (+1.93%) | 330,314 |
| 5 Jun 2021 | USD | 0.4593 | 0.4827 | 0.4245 | 0.4298 | 0.4298 | -0.03 (-6.46%) | 458,117 |
| 4 Jun 2021 | USD | 0.4696 | 0.4911 | 0.4393 | 0.4595 | 0.4595 | -0.01 (-2.13%) | 482,589 |
| 3 Jun 2021 | USD | 0.4218 | 0.473 | 0.4157 | 0.4695 | 0.4695 | +0.048 (+11.26%) | 551,768 |
| 2 Jun 2021 | USD | 0.4141 | 0.4236 | 0.3859 | 0.422 | 0.422 | +0.008 (+1.96%) | 495,352 |
| 1 Jun 2021 | USD | 0.4167 | 0.4247 | 0.3936 | 0.4139 | 0.4139 | -0.002 (-0.50%) | 407,742 |
| 31 May 2021 | USD | 0.3863 | 0.4295 | 0.3677 | 0.416 | 0.416 | +0.03 (+7.66%) | 476,837 |
| 30 May 2021 | USD | 0.3822 | 0.4082 | 0.3725 | 0.3864 | 0.3864 | +0.004 (+1.18%) | 504,320 |
| 29 May 2021 | USD | 0.4078 | 0.4289 | 0.3762 | 0.3819 | 0.3819 | -0.026 (-6.37%) | 409,176 |
| 28 May 2021 | USD | 0.4192 | 0.4411 | 0.3872 | 0.4079 | 0.4079 | -0.011 (-2.67%) | 1,105,813 |
| 27 May 2021 | USD | 0.4446 | 0.4447 | 0.4028 | 0.4191 | 0.4191 | -0.025 (-5.71%) | 582,027 |
| 26 May 2021 | USD | 0.3646 | 0.4554 | 0.3589 | 0.4445 | 0.4445 | +0.081 (+22.15%) | 1,433,382 |
| 25 May 2021 | USD | 0.3632 | 0.3729 | 0.3392 | 0.3639 | 0.3639 | +0.001 (+0.25%) | 454,337 |
| 24 May 2021 | USD | 0.3301 | 0.3689 | 0.3262 | 0.363 | 0.363 | +0.033 (+9.90%) | 465,301 |
| 23 May 2021 | USD | 0.4399 | 0.4565 | 0.3222 | 0.3303 | 0.3303 | -0.109 (-24.88%) | 950,594 |
| 22 May 2021 | USD | 0.4871 | 0.4888 | 0.4397 | 0.4397 | 0.4397 | -0.047 (-9.68%) | 556,208 |
| 21 May 2021 | USD | 0.5183 | 0.5887 | 0.4382 | 0.4868 | 0.4868 | -0.032 (-6.08%) | 575,758 |
