| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.5076 | 0.5655 | 0.4489 | 0.5183 | 0.5183 | +0.009 (+1.81%) | 722,796 |
| 19 May 2021 | USD | 0.613 | 0.6331 | 0.3883 | 0.5091 | 0.5091 | -0.104 (-17.03%) | 925,629 |
| 18 May 2021 | USD | 0.6322 | 0.6577 | 0.5821 | 0.6136 | 0.6136 | -0.018 (-2.88%) | 495,550 |
| 17 May 2021 | USD | 0.7626 | 0.7629 | 0.5905 | 0.6318 | 0.6318 | -0.131 (-17.12%) | 1,115,274 |
| 16 May 2021 | USD | 0.7842 | 0.8179 | 0.6794 | 0.7623 | 0.7623 | -0.025 (-3.18%) | 830,187 |
| 15 May 2021 | USD | 0.8481 | 0.8526 | 0.7739 | 0.7873 | 0.7873 | -0.06 (-7.14%) | 746,336 |
| 14 May 2021 | USD | 0.7698 | 0.8689 | 0.7652 | 0.8478 | 0.8478 | +0.078 (+10.08%) | 770,633 |
| 13 May 2021 | USD | 0.6956 | 0.7829 | 0.6515 | 0.7702 | 0.7702 | +0.074 (+10.60%) | 759,682 |
| 12 May 2021 | USD | 0.9246 | 1.0154 | 0.69 | 0.6964 | 0.6964 | -0.228 (-24.68%) | 958,297 |
| 11 May 2021 | USD | 1.0841 | 1.1698 | 0.9218 | 0.9246 | 0.9246 | -0.159 (-14.70%) | 996,976 |
| 10 May 2021 | USD | 1.1603 | 1.2723 | 1.0685 | 1.084 | 1.084 | -0.077 (-6.64%) | 1,100,424 |
| 9 May 2021 | USD | 1.3185 | 1.3982 | 1.1334 | 1.1611 | 1.1611 | -0.158 (-11.94%) | 1,072,082 |
| 8 May 2021 | USD | 1.2495 | 1.4213 | 1.1714 | 1.3186 | 1.3186 | +0.069 (+5.56%) | 1,196,237 |
| 7 May 2021 | USD | 1.5406 | 1.5406 | 1.1923 | 1.2492 | 1.2492 | -0.292 (-18.93%) | 2,609,447 |
| 6 May 2021 | USD | 0.9093 | 2.105 | 0.8064 | 1.5408 | 1.5408 | +0.631 (+69.36%) | 9,252,552 |
| 5 May 2021 | USD | 0.8255 | 0.9172 | 0.8124 | 0.9098 | 0.9098 | +0.087 (+10.57%) | 412,273 |
| 4 May 2021 | USD | 0.9989 | 0.9994 | 0.8046 | 0.8228 | 0.8228 | -0.173 (-17.39%) | 685,154 |
| 3 May 2021 | USD | 0.881 | 1.0081 | 0.8658 | 0.996 | 0.996 | +0.118 (+13.40%) | 661,160 |
| 2 May 2021 | USD | 0.901 | 0.9803 | 0.8262 | 0.8783 | 0.8783 | -0.023 (-2.52%) | 616,915 |
| 1 May 2021 | USD | 0.9629 | 0.9886 | 0.8111 | 0.901 | 0.901 | -0.062 (-6.44%) | 889,946 |
| 30 Apr 2021 | USD | 0.9531 | 1.0059 | 0.8996 | 0.963 | 0.963 | +0.01 (+1.02%) | 1,163,068 |
| 29 Apr 2021 | USD | 1.0914 | 1.2321 | 0.9258 | 0.9533 | 0.9533 | -0.138 (-12.64%) | 2,091,658 |
| 28 Apr 2021 | USD | 1.0309 | 1.1082 | 0.9972 | 1.0912 | 1.0912 | +0.061 (+5.90%) | 2,760,014 |
| 27 Apr 2021 | USD | 0.801 | 1.05 | 0.7456 | 1.0304 | 1.0304 | +0.229 (+28.61%) | 7,624,101 |
| 26 Apr 2021 | USD | 0.4222 | 0.8434 | 0.4222 | 0.8012 | 0.8012 | +0.379 (+89.90%) | 5,505,322 |
| 25 Apr 2021 | USD | 0.4726 | 0.4999 | 0.4172 | 0.4219 | 0.4219 | -0.051 (-10.82%) | 334,699 |
| 24 Apr 2021 | USD | 0.502 | 0.502 | 0.4584 | 0.4731 | 0.4731 | -0.029 (-5.74%) | 355,538 |
| 23 Apr 2021 | USD | 0.5547 | 0.5647 | 0.4771 | 0.5019 | 0.5019 | -0.053 (-9.63%) | 584,497 |
| 22 Apr 2021 | USD | 0.5434 | 0.621 | 0.5112 | 0.5554 | 0.5554 | +0.012 (+2.26%) | 571,128 |
| 21 Apr 2021 | USD | 0.5884 | 0.5971 | 0.5093 | 0.5431 | 0.5431 | -0.045 (-7.60%) | 648,998 |
