| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.5533 | 0.6096 | 0.5313 | 0.5878 | 0.5878 | +0.035 (+6.24%) | 491,281 |
| 19 Apr 2021 | USD | 0.5739 | 0.6115 | 0.54 | 0.5533 | 0.5533 | -0.02 (-3.54%) | 407,664 |
| 18 Apr 2021 | USD | 0.6187 | 0.6256 | 0.5434 | 0.5736 | 0.5736 | -0.046 (-7.36%) | 724,488 |
| 17 Apr 2021 | USD | 0.6621 | 0.6975 | 0.6156 | 0.6192 | 0.6192 | -0.043 (-6.54%) | 353,250 |
| 16 Apr 2021 | USD | 0.6533 | 0.677 | 0.6136 | 0.6625 | 0.6625 | +0.009 (+1.42%) | 557,841 |
| 15 Apr 2021 | USD | 0.6615 | 0.6801 | 0.6335 | 0.6532 | 0.6532 | -0.008 (-1.19%) | 495,265 |
| 14 Apr 2021 | USD | 0.6921 | 0.7268 | 0.5913 | 0.6611 | 0.6611 | -0.032 (-4.66%) | 499,565 |
| 13 Apr 2021 | USD | 0.6131 | 0.8968 | 0.591 | 0.6934 | 0.6934 | +0.08 (+13.02%) | 577,810 |
| 12 Apr 2021 | USD | 0.585 | 0.6148 | 0.5631 | 0.6135 | 0.6135 | +0.029 (+4.87%) | 509,190 |
| 11 Apr 2021 | USD | 0.6088 | 0.6178 | 0.5783 | 0.585 | 0.585 | -0.024 (-3.89%) | 556,000 |
| 10 Apr 2021 | USD | 0.6153 | 0.6439 | 0.5811 | 0.6087 | 0.6087 | -0.007 (-1.09%) | 419,952 |
| 9 Apr 2021 | USD | 0.6248 | 0.6562 | 0.6014 | 0.6154 | 0.6154 | -0.009 (-1.52%) | 298,725 |
| 8 Apr 2021 | USD | 0.6777 | 0.6833 | 0.6172 | 0.6249 | 0.6249 | -0.054 (-7.94%) | 283,878 |
| 7 Apr 2021 | USD | 0.6725 | 0.6931 | 0.6192 | 0.6788 | 0.6788 | +0.006 (+0.92%) | 493,927 |
| 6 Apr 2021 | USD | 0.6611 | 0.709 | 0.6542 | 0.6726 | 0.6726 | +0.012 (+1.83%) | 405,103 |
| 5 Apr 2021 | USD | 0.7218 | 0.7483 | 0.6474 | 0.6605 | 0.6605 | -0.061 (-8.45%) | 651,061 |
| 4 Apr 2021 | USD | 0.6885 | 0.7397 | 0.6677 | 0.7215 | 0.7215 | +0.033 (+4.75%) | 546,851 |
| 3 Apr 2021 | USD | 0.7457 | 0.7566 | 0.676 | 0.6888 | 0.6888 | -0.057 (-7.63%) | 535,413 |
| 2 Apr 2021 | USD | 0.7628 | 0.7635 | 0.7146 | 0.7457 | 0.7457 | -0.017 (-2.19%) | 574,749 |
| 1 Apr 2021 | USD | 0.6923 | 0.7975 | 0.692 | 0.7624 | 0.7624 | +0.07 (+10.08%) | 523,222 |
| 31 Mar 2021 | USD | 0.6456 | 0.7169 | 0.6215 | 0.6926 | 0.6926 | +0.047 (+7.26%) | 895,537 |
| 30 Mar 2021 | USD | 0.6624 | 0.6691 | 0.6243 | 0.6457 | 0.6457 | -0.017 (-2.52%) | 531,858 |
| 29 Mar 2021 | USD | 0.6185 | 0.7083 | 0.6184 | 0.6624 | 0.6624 | +0.044 (+7.12%) | 528,180 |
| 28 Mar 2021 | USD | 0.6482 | 0.6484 | 0.5896 | 0.6184 | 0.6184 | -0.03 (-4.64%) | 640,355 |
| 27 Mar 2021 | USD | 0.6733 | 0.6976 | 0.6475 | 0.6485 | 0.6485 | -0.025 (-3.70%) | 528,112 |
| 26 Mar 2021 | USD | 0.6493 | 0.6845 | 0.6129 | 0.6734 | 0.6734 | +0.023 (+3.55%) | 811,654 |
| 25 Mar 2021 | USD | 0.6107 | 0.6651 | 0.6002 | 0.6503 | 0.6503 | +0.039 (+6.45%) | 1,099,860 |
| 24 Mar 2021 | USD | 0.6523 | 0.6627 | 0.602 | 0.6109 | 0.6109 | -0.042 (-6.40%) | 648,782 |
| 23 Mar 2021 | USD | 0.6788 | 0.6923 | 0.6383 | 0.6527 | 0.6527 | -0.026 (-3.86%) | 442,811 |
| 22 Mar 2021 | USD | 0.6868 | 0.7283 | 0.6727 | 0.6789 | 0.6789 | -0.008 (-1.12%) | 526,634 |
