Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.6593 | 0.7044 | 0.6467 | 0.6866 | 0.6866 | +0.027 (+4.08%) | 517,112 |
20 Mar 2021 | USD | 0.693 | 0.718 | 0.6466 | 0.6597 | 0.6597 | -0.033 (-4.81%) | 436,365 |
19 Mar 2021 | USD | 0.6903 | 0.7097 | 0.6746 | 0.693 | 0.693 | +0.003 (+0.36%) | 488,350 |
18 Mar 2021 | USD | 0.6255 | 0.7313 | 0.621 | 0.6905 | 0.6905 | +0.065 (+10.44%) | 536,823 |
17 Mar 2021 | USD | 0.6321 | 0.6894 | 0.6171 | 0.6252 | 0.6252 | -0.007 (-1.09%) | 562,645 |
16 Mar 2021 | USD | 0.6861 | 0.6908 | 0.6259 | 0.6321 | 0.6321 | -0.054 (-7.88%) | 130,187 |
15 Mar 2021 | USD | 0.7323 | 0.7573 | 0.6527 | 0.6862 | 0.6862 | -0.049 (-6.61%) | 784,498 |
14 Mar 2021 | USD | 0.7359 | 0.7527 | 0.6444 | 0.7348 | 0.7348 | -0.001 (-0.14%) | 650,214 |
13 Mar 2021 | USD | 0.7002 | 0.745 | 0.6867 | 0.7358 | 0.7358 | +0.036 (+5.20%) | 831,009 |
12 Mar 2021 | USD | 0.6818 | 0.7438 | 0.6683 | 0.6994 | 0.6994 | +0.018 (+2.60%) | 801,101 |
11 Mar 2021 | USD | 0.649 | 0.7072 | 0.6194 | 0.6817 | 0.6817 | +0.033 (+5.05%) | 674,519 |
10 Mar 2021 | USD | 0.7071 | 0.7116 | 0.646 | 0.6489 | 0.6489 | -0.058 (-8.23%) | 624,608 |
9 Mar 2021 | USD | 0.6298 | 0.7363 | 0.6186 | 0.7071 | 0.7071 | +0.077 (+12.29%) | 1,279,166 |
8 Mar 2021 | USD | 0.6202 | 0.6297 | 0.5327 | 0.6297 | 0.6297 | +0.008 (+1.29%) | 232,494 |
7 Mar 2021 | USD | 0.5856 | 0.624 | 0.565 | 0.6217 | 0.6217 | +0.036 (+6.11%) | 533,629 |
6 Mar 2021 | USD | 0.5843 | 0.6124 | 0.5442 | 0.5859 | 0.5859 | +0.002 (+0.27%) | 554,773 |
5 Mar 2021 | USD | 0.6067 | 0.6077 | 0.51 | 0.5843 | 0.5843 | -0.022 (-3.66%) | 249,096 |
4 Mar 2021 | USD | 0.6277 | 0.6426 | 0.5599 | 0.6065 | 0.6065 | -0.021 (-3.36%) | 880,735 |
3 Mar 2021 | USD | 0.5464 | 0.6686 | 0.5437 | 0.6276 | 0.6276 | +0.081 (+14.86%) | 874,294 |
2 Mar 2021 | USD | 0.5309 | 0.5679 | 0.4997 | 0.5464 | 0.5464 | +0.015 (+2.92%) | 778,578 |
1 Mar 2021 | USD | 0.5704 | 0.6341 | 0.5066 | 0.5309 | 0.5309 | -0.039 (-6.91%) | 824,468 |
28 Feb 2021 | USD | 0.6135 | 0.6233 | 0.5265 | 0.5703 | 0.5703 | -0.043 (-7.04%) | 829,404 |
27 Feb 2021 | USD | 0.7451 | 0.7765 | 0.6008 | 0.6135 | 0.6135 | -0.131 (-17.55%) | 357,363 |
26 Feb 2021 | USD | 0.7338 | 0.8131 | 0.6696 | 0.7441 | 0.7441 | +0.009 (+1.22%) | 780,693 |
25 Feb 2021 | USD | 0.8383 | 0.8446 | 0.7295 | 0.7351 | 0.7351 | -0.103 (-12.30%) | 986,251 |
24 Feb 2021 | USD | 0.8485 | 0.8862 | 0.7986 | 0.8382 | 0.8382 | -0.01 (-1.20%) | 264,250 |
23 Feb 2021 | USD | 0.9239 | 0.9239 | 0.6869 | 0.8484 | 0.8484 | -0.075 (-8.10%) | 1,025,461 |
22 Feb 2021 | USD | 0.9691 | 0.9706 | 0.8272 | 0.9232 | 0.9232 | -0.046 (-4.74%) | 583,606 |
21 Feb 2021 | USD | 0.853 | 1.061 | 0.821 | 0.9691 | 0.9691 | +0.116 (+13.61%) | 1,189,622 |
20 Feb 2021 | USD | 1.0243 | 1.0248 | 0.8208 | 0.853 | 0.853 | -0.18 (-17.39%) | 1,042,634 |