| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.028 | 0.0285 | 0.0279 | 0.028 | 0.028 | 0.0 (0.0%) | 47,622 |
| 12 Aug 2022 | USD | 0.0289 | 0.0292 | 0.0279 | 0.028 | 0.028 | -0.001 (-3.11%) | 45,911 |
| 11 Aug 2022 | USD | 0.0263 | 0.0301 | 0.0258 | 0.0289 | 0.0289 | +0.003 (+9.89%) | 52,981 |
| 10 Aug 2022 | USD | 0.0263 | 0.0267 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 45,823 |
| 9 Aug 2022 | USD | 0.026 | 0.0267 | 0.0259 | 0.0263 | 0.0263 | +0 (+1.15%) | 45,797 |
| 8 Aug 2022 | USD | 0.0252 | 0.0265 | 0.0251 | 0.026 | 0.026 | +0.001 (+3.17%) | 45,683 |
| 7 Aug 2022 | USD | 0.0248 | 0.0255 | 0.0247 | 0.0252 | 0.0252 | +0 (+1.61%) | 45,584 |
| 6 Aug 2022 | USD | 0.0249 | 0.025 | 0.0247 | 0.0248 | 0.0248 | -0 (-0.40%) | 43,440 |
| 5 Aug 2022 | USD | 0.0242 | 0.0253 | 0.0241 | 0.0249 | 0.0249 | +0.001 (+2.89%) | 44,071 |
| 4 Aug 2022 | USD | 0.0243 | 0.0245 | 0.0241 | 0.0242 | 0.0242 | -0 (-0.41%) | 43,842 |
| 3 Aug 2022 | USD | 0.0238 | 0.0244 | 0.0238 | 0.0243 | 0.0243 | +0.001 (+2.10%) | 44,257 |
| 2 Aug 2022 | USD | 0.0239 | 0.0242 | 0.0237 | 0.0238 | 0.0238 | -0 (-0.42%) | 43,559 |
| 1 Aug 2022 | USD | 0.0234 | 0.024 | 0.0233 | 0.0239 | 0.0239 | +0.001 (+2.14%) | 44,030 |
| 31 Jul 2022 | USD | 0.0241 | 0.0242 | 0.0232 | 0.0234 | 0.0234 | -0.001 (-2.90%) | 43,980 |
| 30 Jul 2022 | USD | 0.0241 | 0.0243 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 45,184 |
| 29 Jul 2022 | USD | 0.0218 | 0.0243 | 0.0217 | 0.0241 | 0.0241 | +0.002 (+10.55%) | 46,836 |
| 28 Jul 2022 | USD | 0.0222 | 0.0224 | 0.0217 | 0.0218 | 0.0218 | -0 (-1.80%) | 42,540 |
| 27 Jul 2022 | USD | 0.0218 | 0.0228 | 0.0211 | 0.0222 | 0.0222 | +0 (+1.83%) | 44,283 |
| 26 Jul 2022 | USD | 0.0185 | 0.0228 | 0.0184 | 0.0218 | 0.0218 | +0.003 (+17.84%) | 53,359 |
| 25 Jul 2022 | USD | 0.0186 | 0.0186 | 0.0183 | 0.0185 | 0.0185 | -0 (-0.54%) | 41,106 |
| 24 Jul 2022 | USD | 0.0185 | 0.0188 | 0.0185 | 0.0186 | 0.0186 | +0 (+0.54%) | 41,126 |
| 23 Jul 2022 | USD | 0.0186 | 0.0187 | 0.0185 | 0.0185 | 0.0185 | -0 (-0.54%) | 41,159 |
| 22 Jul 2022 | USD | 0.0193 | 0.0195 | 0.0183 | 0.0186 | 0.0186 | -0.001 (-3.63%) | 40,771 |
| 21 Jul 2022 | USD | 0.0193 | 0.02 | 0.0192 | 0.0193 | 0.0193 | 0.0 (0.0%) | 41,436 |
| 20 Jul 2022 | USD | 0.0189 | 0.0201 | 0.0175 | 0.0193 | 0.0193 | +0 (+2.12%) | 43,710 |
| 19 Jul 2022 | USD | 0.014 | 0.0237 | 0.014 | 0.0189 | 0.0189 | +0.005 (+35%) | 54,191 |
| 18 Jul 2022 | USD | 0.0139 | 0.0142 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 39,835 |
| 17 Jul 2022 | USD | 0.0143 | 0.0144 | 0.0138 | 0.0139 | 0.0139 | -0 (-2.80%) | 40,086 |
| 16 Jul 2022 | USD | 0.0143 | 0.0145 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 39,009 |
| 15 Jul 2022 | USD | 0.0141 | 0.0147 | 0.014 | 0.0143 | 0.0143 | +0 (+1.42%) | 39,674 |
