| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.3038 | 1.3038 | 1.0311 | 1.0326 | 1.0326 | -0.268 (-20.63%) | 971,509 |
| 18 Feb 2021 | USD | 0.9779 | 1.3407 | 0.9779 | 1.301 | 1.301 | +0.323 (+33.04%) | 616,796 |
| 17 Feb 2021 | USD | 1.5189 | 1.5189 | 0.9779 | 0.9779 | 0.9779 | -0.541 (-35.62%) | 303,141 |
| 16 Feb 2021 | USD | 0.778 | 1.5509 | 0.6788 | 1.5189 | 1.5189 | +0.84 (+123.76%) | 34,720 |
| 15 Feb 2021 | USD | 0.7827 | 0.7892 | 0.6788 | 0.6788 | 0.6788 | -0.104 (-13.27%) | 87,442 |
| 14 Feb 2021 | USD | 0.8637 | 0.8844 | 0.7827 | 0.7827 | 0.7827 | -0.081 (-9.40%) | 75,682 |
| 13 Feb 2021 | USD | 0.4475 | 1.0029 | 0.4475 | 0.8639 | 0.8639 | +0.416 (+93.05%) | 274,316 |
| 12 Feb 2021 | USD | 0.4499 | 0.4624 | 0.4474 | 0.4475 | 0.4475 | -0.002 (-0.53%) | 14,600 |
| 11 Feb 2021 | USD | 0.4499 | 0.45 | 0.4429 | 0.4499 | 0.4499 | 0.0 (0.0%) | 2,485 |
| 10 Feb 2021 | USD | 0.5757 | 0.5757 | 0.4499 | 0.4499 | 0.4499 | -0.126 (-21.85%) | 59,624 |
| 9 Feb 2021 | USD | 0.5471 | 0.5766 | 0.5389 | 0.5757 | 0.5757 | +0.029 (+5.23%) | 27,480 |
| 8 Feb 2021 | USD | 0.548 | 0.5981 | 0.5457 | 0.5471 | 0.5471 | -0.024 (-4.19%) | 24,928 |
| 7 Feb 2021 | USD | 0.5814 | 0.5916 | 0.548 | 0.571 | 0.571 | -0.01 (-1.79%) | 89,932 |
| 6 Feb 2021 | USD | 0.5904 | 0.5918 | 0.503 | 0.5814 | 0.5814 | +0.078 (+15.59%) | 25,992 |
| 5 Feb 2021 | USD | 0.5495 | 0.5904 | 0.503 | 0.503 | 0.503 | -0.035 (-6.42%) | 59,354 |
| 4 Feb 2021 | USD | 0.5377 | 0.5797 | 0.5374 | 0.5375 | 0.5375 | 0.0 (0.0%) | 76,441 |
| 3 Feb 2021 | USD | 0.545 | 0.6027 | 0.5339 | 0.5375 | 0.5375 | -0.007 (-1.38%) | 40,827 |
| 2 Feb 2021 | USD | 0.5034 | 0.5506 | 0.4967 | 0.545 | 0.545 | +0.042 (+8.31%) | 15,346 |
| 1 Feb 2021 | USD | 0.3499 | 0.5451 | 0.328 | 0.5032 | 0.5032 | +0.153 (+43.77%) | 98,418 |
| 31 Jan 2021 | USD | 0.3667 | 0.3667 | 0.3499 | 0.35 | 0.35 | -0.017 (-4.55%) | 8,978 |
| 30 Jan 2021 | USD | 0.3608 | 0.3667 | 0.3592 | 0.3667 | 0.3667 | +0.006 (+1.64%) | 0 |
| 29 Jan 2021 | USD | 0.3667 | 0.3667 | 0.3527 | 0.3608 | 0.3608 | -0.006 (-1.61%) | 8,951 |
| 28 Jan 2021 | USD | 0.3315 | 0.3771 | 0.3313 | 0.3667 | 0.3667 | +0.035 (+10.59%) | 8,689 |
| 27 Jan 2021 | USD | 0.3509 | 0.3531 | 0.3298 | 0.3316 | 0.3316 | -0.019 (-5.50%) | 21,088 |
| 26 Jan 2021 | USD | 0.373 | 0.3731 | 0.3508 | 0.3509 | 0.3509 | -0.022 (-5.92%) | 17,991 |
| 25 Jan 2021 | USD | 0.3702 | 0.3967 | 0.3702 | 0.373 | 0.373 | +0.003 (+0.76%) | 17,269 |
| 24 Jan 2021 | USD | 0.3764 | 0.3854 | 0.3663 | 0.3702 | 0.3702 | -0.006 (-1.65%) | 10,392 |
| 23 Jan 2021 | USD | 0.4199 | 0.4303 | 0.3714 | 0.3764 | 0.3764 | -0.043 (-10.36%) | 42,397 |
| 22 Jan 2021 | USD | 0.3578 | 0.447 | 0.3301 | 0.4199 | 0.4199 | +0.062 (+17.32%) | 56,847 |
| 21 Jan 2021 | USD | 0.4378 | 0.4468 | 0.3565 | 0.3579 | 0.3579 | -0.08 (-18.25%) | 66,216 |
