| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.4165 | 0.4472 | 0.3863 | 0.4378 | 0.4378 | +0.021 (+5.11%) | 33,949 |
| 19 Jan 2021 | USD | 0.3262 | 0.4251 | 0.3262 | 0.4165 | 0.4165 | +0.09 (+27.68%) | 20,282 |
| 18 Jan 2021 | USD | 0.3104 | 0.3262 | 0.3044 | 0.3262 | 0.3262 | +0.016 (+5.09%) | 4,668 |
| 17 Jan 2021 | USD | 0.2803 | 0.3115 | 0.2756 | 0.3104 | 0.3104 | +0.03 (+10.74%) | 19,687 |
| 16 Jan 2021 | USD | 0.2747 | 0.2921 | 0.2747 | 0.2803 | 0.2803 | +0.006 (+2.04%) | 6,555 |
| 15 Jan 2021 | USD | 0.2813 | 0.2869 | 0.265 | 0.2747 | 0.2747 | -0.007 (-2.35%) | 22,267 |
| 14 Jan 2021 | USD | 0.286 | 0.2861 | 0.2799 | 0.2813 | 0.2813 | -0.005 (-1.64%) | 7,377 |
| 13 Jan 2021 | USD | 0.284 | 0.3009 | 0.2764 | 0.286 | 0.286 | +0.002 (+0.67%) | 21,077 |
| 12 Jan 2021 | USD | 0.2903 | 0.298 | 0.2825 | 0.2841 | 0.2841 | -0.006 (-2.14%) | 11,229 |
| 11 Jan 2021 | USD | 0.3185 | 0.3185 | 0.2822 | 0.2903 | 0.2903 | -0.028 (-8.85%) | 55,062 |
| 10 Jan 2021 | USD | 0.4163 | 0.4164 | 0.3185 | 0.3185 | 0.3185 | -0.098 (-23.49%) | 64,259 |
| 9 Jan 2021 | USD | 0.3399 | 0.4166 | 0.3399 | 0.4163 | 0.4163 | +0.076 (+22.44%) | 13,382 |
| 8 Jan 2021 | USD | 0.3524 | 0.3602 | 0.3307 | 0.34 | 0.34 | -0.012 (-3.52%) | 34,531 |
| 7 Jan 2021 | USD | 0.3869 | 0.3885 | 0.3489 | 0.3524 | 0.3524 | -0.035 (-8.92%) | 32,320 |
| 6 Jan 2021 | USD | 0.4098 | 0.4312 | 0.3743 | 0.3869 | 0.3869 | -0.023 (-5.59%) | 37,115 |
| 5 Jan 2021 | USD | 0.4487 | 0.4491 | 0.4071 | 0.4098 | 0.4098 | -0.039 (-8.69%) | 43,946 |
| 4 Jan 2021 | USD | 0.4632 | 0.4973 | 0.4181 | 0.4488 | 0.4488 | -0.014 (-3.11%) | 66,314 |
| 3 Jan 2021 | USD | 0.4368 | 0.4735 | 0.4323 | 0.4632 | 0.4632 | +0.026 (+6.04%) | 17,411 |
| 2 Jan 2021 | USD | 0.4909 | 0.4909 | 0.4367 | 0.4368 | 0.4368 | -0.054 (-11.02%) | 45,508 |
| 1 Jan 2021 | USD | 0.5117 | 0.5171 | 0.4909 | 0.4909 | 0.4909 | -0.021 (-4.06%) | 41,545 |
| 31 Dec 2020 | USD | 0.4848 | 0.5151 | 0.4807 | 0.5117 | 0.5117 | +0.029 (+6.10%) | 32,167 |
| 30 Dec 2020 | USD | 0.5372 | 0.5373 | 0.4637 | 0.4823 | 0.4823 | -0.055 (-10.22%) | 71,264 |
| 29 Dec 2020 | USD | 0.5439 | 0.5546 | 0.5246 | 0.5372 | 0.5372 | -0.007 (-1.23%) | 40,572 |
| 28 Dec 2020 | USD | 0.6009 | 0.6282 | 0.5438 | 0.5439 | 0.5439 | -0.057 (-9.49%) | 42,172 |
| 27 Dec 2020 | USD | 0.58 | 0.6179 | 0.5654 | 0.6009 | 0.6009 | +0.021 (+3.60%) | 28,129 |
| 26 Dec 2020 | USD | 0.5574 | 0.6241 | 0.5403 | 0.58 | 0.58 | +0.023 (+4.05%) | 106,058 |
| 25 Dec 2020 | USD | 0.7948 | 0.9012 | 0.5573 | 0.5574 | 0.5574 | -0.237 (-29.88%) | 338,631 |
| 24 Dec 2020 | USD | 0.4818 | 0.8341 | 0.4739 | 0.7949 | 0.7949 | +0.313 (+64.99%) | 216,892 |
| 23 Dec 2020 | USD | 0.4995 | 0.5232 | 0.4817 | 0.4818 | 0.4818 | -0.018 (-3.54%) | 15,304 |
| 22 Dec 2020 | USD | 0.5248 | 0.5249 | 0.4977 | 0.4995 | 0.4995 | -0.025 (-4.82%) | 25,474 |
