| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.5497 | 0.5498 | 0.5179 | 0.5248 | 0.5248 | -0.025 (-4.53%) | 45,293 |
| 20 Dec 2020 | USD | 0.6069 | 0.6069 | 0.5275 | 0.5497 | 0.5497 | -0.057 (-9.42%) | 55,926 |
| 19 Dec 2020 | USD | 0.5648 | 0.6213 | 0.5491 | 0.6069 | 0.6069 | +0.042 (+7.45%) | 28,205 |
| 18 Dec 2020 | USD | 0.6465 | 0.6465 | 0.5594 | 0.5648 | 0.5648 | -0.082 (-12.64%) | 59,164 |
| 17 Dec 2020 | USD | 0.5944 | 0.666 | 0.5628 | 0.6465 | 0.6465 | +0.052 (+8.77%) | 70,092 |
| 16 Dec 2020 | USD | 0.4607 | 0.5944 | 0.4607 | 0.5944 | 0.5944 | +0.134 (+29.02%) | 123,390 |
| 15 Dec 2020 | USD | 0.3947 | 0.5328 | 0.3903 | 0.4607 | 0.4607 | +0.066 (+16.72%) | 75,164 |
| 14 Dec 2020 | USD | 0.426 | 0.4261 | 0.3947 | 0.3947 | 0.3947 | -0.031 (-7.35%) | 40,174 |
| 13 Dec 2020 | USD | 0.4447 | 0.4447 | 0.4086 | 0.426 | 0.426 | -0.019 (-4.21%) | 26,939 |
| 12 Dec 2020 | USD | 0.4475 | 0.4482 | 0.4335 | 0.4447 | 0.4447 | -0.003 (-0.63%) | 8,833 |
| 11 Dec 2020 | USD | 0.4686 | 0.4686 | 0.4387 | 0.4475 | 0.4475 | -0.021 (-4.54%) | 38,850 |
| 10 Dec 2020 | USD | 0.4447 | 0.4857 | 0.444 | 0.4688 | 0.4688 | +0.024 (+5.42%) | 19,639 |
| 9 Dec 2020 | USD | 0.446 | 0.4679 | 0.4255 | 0.4447 | 0.4447 | -0.001 (-0.29%) | 33,738 |
| 8 Dec 2020 | USD | 0.494 | 0.494 | 0.4447 | 0.446 | 0.446 | -0.048 (-9.72%) | 51,055 |
| 7 Dec 2020 | USD | 0.5991 | 0.5992 | 0.4659 | 0.494 | 0.494 | -0.105 (-17.54%) | 98,418 |
| 6 Dec 2020 | USD | 0.5363 | 0.6187 | 0.5359 | 0.5991 | 0.5991 | +0.063 (+11.71%) | 34,214 |
| 5 Dec 2020 | USD | 0.5466 | 0.5581 | 0.5096 | 0.5363 | 0.5363 | -0.01 (-1.88%) | 40,892 |
| 4 Dec 2020 | USD | 0.5113 | 0.5467 | 0.4705 | 0.5466 | 0.5466 | +0.035 (+6.90%) | 43,592 |
| 3 Dec 2020 | USD | 0.5319 | 0.5603 | 0.4983 | 0.5113 | 0.5113 | -0.021 (-3.87%) | 56,894 |
| 2 Dec 2020 | USD | 0.4098 | 0.5452 | 0.4073 | 0.5319 | 0.5319 | +0.122 (+29.80%) | 61,838 |
| 1 Dec 2020 | USD | 0.4192 | 0.4553 | 0.3951 | 0.4098 | 0.4098 | -0.009 (-2.24%) | 90,497 |
| 30 Nov 2020 | USD | 0.5333 | 0.5369 | 0.4185 | 0.4192 | 0.4192 | -0.114 (-21.38%) | 94,895 |
| 29 Nov 2020 | USD | 0.6155 | 0.6917 | 0.5308 | 0.5332 | 0.5332 | -0.082 (-13.37%) | 209,019 |
| 28 Nov 2020 | USD | 0.4957 | 0.6729 | 0.4957 | 0.6155 | 0.6155 | +0.12 (+24.17%) | 117,002 |
| 27 Nov 2020 | USD | 0.4548 | 0.4977 | 0.4191 | 0.4957 | 0.4957 | +0.048 (+10.60%) | 69,457 |
| 26 Nov 2020 | USD | 0.372 | 0.4482 | 0.3665 | 0.4482 | 0.4482 | +0.077 (+20.74%) | 100,694 |
| 25 Nov 2020 | USD | 0.3567 | 0.3758 | 0.3318 | 0.3712 | 0.3712 | +0.015 (+4.09%) | 42,910 |
| 24 Nov 2020 | USD | 0.3424 | 0.3957 | 0.3417 | 0.3566 | 0.3566 | +0.014 (+4.15%) | 28,576 |
| 23 Nov 2020 | USD | 0.3385 | 0.3504 | 0.3182 | 0.3424 | 0.3424 | +0.004 (+1.15%) | 29,798 |
| 22 Nov 2020 | USD | 0.3223 | 0.345 | 0.2995 | 0.3385 | 0.3385 | +0.016 (+5.03%) | 30,521 |
