Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.3536 | 0.3545 | 0.3197 | 0.3223 | 0.3223 | -0.03 (-8.49%) | 28,703 |
20 Nov 2020 | USD | 0.3774 | 0.386 | 0.3522 | 0.3522 | 0.3522 | -0.025 (-6.68%) | 47,770 |
19 Nov 2020 | USD | 0.4264 | 0.4268 | 0.374 | 0.3774 | 0.3774 | -0.049 (-11.51%) | 66,471 |
18 Nov 2020 | USD | 0.4716 | 0.4717 | 0.4264 | 0.4265 | 0.4265 | -0.045 (-9.58%) | 49,981 |
17 Nov 2020 | USD | 0.5215 | 0.5215 | 0.4698 | 0.4717 | 0.4717 | -0.049 (-9.46%) | 61,754 |
16 Nov 2020 | USD | 0.6298 | 0.6424 | 0.521 | 0.521 | 0.521 | -0.108 (-17.24%) | 159,417 |
15 Nov 2020 | USD | 0.7073 | 0.7073 | 0.6295 | 0.6295 | 0.6295 | -0.077 (-10.90%) | 74,706 |
14 Nov 2020 | USD | 0.8549 | 0.8575 | 0.7065 | 0.7065 | 0.7065 | -0.151 (-17.65%) | 217,291 |
13 Nov 2020 | USD | 1.0123 | 1.0123 | 0.855 | 0.8579 | 0.8579 | -0.154 (-15.25%) | 237,449 |
12 Nov 2020 | USD | 1.0926 | 1.1479 | 1.007 | 1.0123 | 1.0123 | -0.08 (-7.35%) | 240,168 |
11 Nov 2020 | USD | 1.0477 | 1.1039 | 0.9911 | 1.0926 | 1.0926 | +0.045 (+4.32%) | 49,486 |
10 Nov 2020 | USD | 1.1421 | 1.1421 | 1.0267 | 1.0474 | 1.0474 | -0.094 (-8.23%) | 100,689 |
9 Nov 2020 | USD | 1.2877 | 1.2877 | 1.1413 | 1.1413 | 1.1413 | -0.146 (-11.36%) | 104,733 |
8 Nov 2020 | USD | 1.3958 | 1.4208 | 1.2841 | 1.2876 | 1.2876 | -0.108 (-7.75%) | 100,203 |
7 Nov 2020 | USD | 1.5444 | 1.5444 | 1.3956 | 1.3958 | 1.3958 | -0.151 (-9.77%) | 110,583 |
6 Nov 2020 | USD | 1.7994 | 1.7994 | 1.5444 | 1.5469 | 1.5469 | -0.248 (-13.84%) | 125,686 |
5 Nov 2020 | USD | 2.017 | 2.0238 | 1.7953 | 1.7953 | 1.7953 | -0.224 (-11.07%) | 168,945 |
4 Nov 2020 | USD | 2.0188 | 2.1296 | 2.0188 | 2.0188 | 2.0188 | 0.0 (0.0%) | 132,909 |