Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0141 | 0.0143 | 0.014 | 0.0141 | 0.0141 | 0.0 (0.0%) | 39,347 |
13 Jul 2022 | USD | 0.0148 | 0.0149 | 0.014 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 37,964 |
12 Jul 2022 | USD | 0.0151 | 0.0152 | 0.0147 | 0.0148 | 0.0148 | -0 (-1.99%) | 39,513 |
11 Jul 2022 | USD | 0.0154 | 0.0156 | 0.015 | 0.0151 | 0.0151 | -0 (-1.95%) | 39,330 |
10 Jul 2022 | USD | 0.0154 | 0.0157 | 0.0153 | 0.0154 | 0.0154 | 0.0 (0.0%) | 35,477 |
9 Jul 2022 | USD | 0.0153 | 0.0155 | 0.0153 | 0.0154 | 0.0154 | +0 (+0.65%) | 39,989 |
8 Jul 2022 | USD | 0.0158 | 0.0159 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-3.16%) | 38,858 |
7 Jul 2022 | USD | 0.0155 | 0.016 | 0.0153 | 0.0158 | 0.0158 | +0 (+1.94%) | 40,883 |
6 Jul 2022 | USD | 0.0169 | 0.0169 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-8.28%) | 37,149 |
5 Jul 2022 | USD | 0.0202 | 0.0203 | 0.0163 | 0.0169 | 0.0169 | -0.003 (-16.34%) | 38,279 |
4 Jul 2022 | USD | 0.0195 | 0.0204 | 0.0194 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 41,011 |
3 Jul 2022 | USD | 0.0194 | 0.0196 | 0.0194 | 0.0195 | 0.0195 | +0 (+0.52%) | 40,737 |
2 Jul 2022 | USD | 0.0185 | 0.0196 | 0.0182 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 41,478 |
1 Jul 2022 | USD | 0.0202 | 0.0202 | 0.0179 | 0.0185 | 0.0185 | -0.002 (-8.42%) | 40,022 |
30 Jun 2022 | USD | 0.0202 | 0.0204 | 0.0194 | 0.0202 | 0.0202 | 0.0 (0.0%) | 40,887 |
29 Jun 2022 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0202 | 0.0202 | -0 (-0.49%) | 40,389 |
28 Jun 2022 | USD | 0.0202 | 0.0203 | 0.0202 | 0.0203 | 0.0203 | +0 (+0.50%) | 40,620 |
27 Jun 2022 | USD | 0.0203 | 0.0205 | 0.0202 | 0.0202 | 0.0202 | -0 (-0.49%) | 40,260 |
26 Jun 2022 | USD | 0.0203 | 0.0205 | 0.0202 | 0.0203 | 0.0203 | 0.0 (0.0%) | 39,977 |
25 Jun 2022 | USD | 0.0203 | 0.0205 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 40,496 |
24 Jun 2022 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0203 | 0.0203 | 0.0 (0.0%) | 40,403 |
23 Jun 2022 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0203 | 0.0203 | 0.0 (0.0%) | 42,049 |
22 Jun 2022 | USD | 0.0203 | 0.0205 | 0.0202 | 0.0203 | 0.0203 | 0.0 (0.0%) | 41,283 |
21 Jun 2022 | USD | 0.0202 | 0.0204 | 0.0202 | 0.0203 | 0.0203 | +0 (+0.50%) | 40,609 |
20 Jun 2022 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0202 | 0.0202 | -0 (-0.49%) | 40,018 |
19 Jun 2022 | USD | 0.0221 | 0.0222 | 0.0202 | 0.0203 | 0.0203 | -0.002 (-8.14%) | 40,941 |
18 Jun 2022 | USD | 0.0227 | 0.0227 | 0.022 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 41,047 |
17 Jun 2022 | USD | 0.0227 | 0.0229 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 42,631 |
16 Jun 2022 | USD | 0.0227 | 0.0232 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 42,652 |
15 Jun 2022 | USD | 0.023 | 0.0232 | 0.0227 | 0.0227 | 0.0227 | -0 (-1.30%) | 42,032 |