| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0234 | 0.0236 | 0.023 | 0.023 | 0.023 | -0 (-1.71%) | 41,769 |
| 13 Jun 2022 | USD | 0.0247 | 0.0248 | 0.0234 | 0.0234 | 0.0234 | -0.001 (-5.26%) | 41,898 |
| 12 Jun 2022 | USD | 0.0247 | 0.0248 | 0.0246 | 0.0247 | 0.0247 | 0.0 (0.0%) | 42,800 |
| 11 Jun 2022 | USD | 0.0246 | 0.0248 | 0.0246 | 0.0247 | 0.0247 | +0 (+0.41%) | 42,530 |
| 10 Jun 2022 | USD | 0.0251 | 0.0252 | 0.0242 | 0.0246 | 0.0246 | -0.001 (-1.99%) | 42,685 |
| 9 Jun 2022 | USD | 0.0251 | 0.0254 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 43,735 |
| 8 Jun 2022 | USD | 0.0267 | 0.0268 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-5.99%) | 41,907 |
| 7 Jun 2022 | USD | 0.0272 | 0.0273 | 0.0266 | 0.0267 | 0.0267 | -0.001 (-1.84%) | 43,344 |
| 6 Jun 2022 | USD | 0.027 | 0.0274 | 0.027 | 0.0272 | 0.0272 | +0 (+0.74%) | 42,736 |
| 5 Jun 2022 | USD | 0.0271 | 0.0272 | 0.027 | 0.027 | 0.027 | -0 (-0.37%) | 43,306 |
| 4 Jun 2022 | USD | 0.027 | 0.0277 | 0.027 | 0.0271 | 0.0271 | +0 (+0.37%) | 42,721 |
| 3 Jun 2022 | USD | 0.0271 | 0.0272 | 0.027 | 0.027 | 0.027 | -0 (-0.37%) | 39,767 |
| 2 Jun 2022 | USD | 0.0263 | 0.0272 | 0.0263 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 40,763 |
| 1 Jun 2022 | USD | 0.0264 | 0.0266 | 0.0263 | 0.0264 | 0.0264 | 0.0 (0.0%) | 42,297 |
| 31 May 2022 | USD | 0.0264 | 0.0269 | 0.0263 | 0.0264 | 0.0264 | 0.0 (0.0%) | 43,021 |
| 30 May 2022 | USD | 0.0264 | 0.0269 | 0.0263 | 0.0264 | 0.0264 | 0.0 (0.0%) | 39,356 |
| 29 May 2022 | USD | 0.0264 | 0.0265 | 0.0263 | 0.0264 | 0.0264 | 0.0 (0.0%) | 40,319 |
| 28 May 2022 | USD | 0.0264 | 0.0265 | 0.0263 | 0.0264 | 0.0264 | 0.0 (0.0%) | 40,486 |
| 27 May 2022 | USD | 0.0274 | 0.0276 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 41,598 |
| 26 May 2022 | USD | 0.0274 | 0.0276 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 44,747 |
| 25 May 2022 | USD | 0.0283 | 0.0284 | 0.0274 | 0.0274 | 0.0274 | -0.001 (-3.18%) | 42,328 |
| 24 May 2022 | USD | 0.0283 | 0.0285 | 0.0282 | 0.0283 | 0.0283 | 0.0 (0.0%) | 41,752 |
| 23 May 2022 | USD | 0.0271 | 0.0287 | 0.0271 | 0.0283 | 0.0283 | +0.001 (+4.43%) | 43,847 |
| 22 May 2022 | USD | 0.0271 | 0.0272 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 40,890 |
| 21 May 2022 | USD | 0.0275 | 0.0277 | 0.0271 | 0.0271 | 0.0271 | -0 (-1.45%) | 40,358 |
| 20 May 2022 | USD | 0.0261 | 0.0277 | 0.0261 | 0.0275 | 0.0275 | +0.001 (+5.36%) | 43,649 |
| 19 May 2022 | USD | 0.0266 | 0.0267 | 0.026 | 0.0261 | 0.0261 | -0.001 (-1.88%) | 41,433 |
| 18 May 2022 | USD | 0.0266 | 0.0267 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 36,581 |
| 17 May 2022 | USD | 0.0268 | 0.0269 | 0.0266 | 0.0266 | 0.0266 | -0 (-0.75%) | 36,489 |
| 16 May 2022 | USD | 0.027 | 0.0271 | 0.0266 | 0.0268 | 0.0268 | -0 (-0.74%) | 36,514 |
