| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.027 | 0.0272 | 0.0269 | 0.027 | 0.027 | 0.0 (0.0%) | 34,786 |
| 14 May 2022 | USD | 0.0269 | 0.0272 | 0.0269 | 0.027 | 0.027 | +0 (+0.37%) | 34,869 |
| 13 May 2022 | USD | 0.0292 | 0.0296 | 0.0269 | 0.0269 | 0.0269 | -0.002 (-7.88%) | 36,801 |
| 12 May 2022 | USD | 0.0291 | 0.0293 | 0.0277 | 0.0292 | 0.0292 | +0 (+0.34%) | 36,312 |
| 11 May 2022 | USD | 0.0274 | 0.0293 | 0.0273 | 0.0291 | 0.0291 | +0.002 (+6.20%) | 37,613 |
| 10 May 2022 | USD | 0.0271 | 0.0298 | 0.0269 | 0.0274 | 0.0274 | +0 (+1.11%) | 38,180 |
| 9 May 2022 | USD | 0.03 | 0.0303 | 0.027 | 0.0271 | 0.0271 | -0.003 (-9.67%) | 35,539 |
| 8 May 2022 | USD | 0.0315 | 0.0484 | 0.0293 | 0.03 | 0.03 | -0.002 (-4.76%) | 47,779 |
| 7 May 2022 | USD | 0.0344 | 0.0346 | 0.0314 | 0.0315 | 0.0315 | -0.003 (-8.43%) | 36,893 |
| 6 May 2022 | USD | 0.0345 | 0.0346 | 0.0342 | 0.0344 | 0.0344 | -0 (-0.29%) | 41,235 |
| 5 May 2022 | USD | 0.0344 | 0.0347 | 0.0344 | 0.0345 | 0.0345 | +0 (+0.29%) | 39,957 |
| 4 May 2022 | USD | 0.0354 | 0.036 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-2.82%) | 40,255 |
| 3 May 2022 | USD | 0.0353 | 0.0358 | 0.0353 | 0.0354 | 0.0354 | +0 (+0.28%) | 41,896 |
| 2 May 2022 | USD | 0.0353 | 0.0357 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 40,964 |
| 1 May 2022 | USD | 0.0341 | 0.04 | 0.034 | 0.0353 | 0.0353 | +0.001 (+3.52%) | 47,104 |
| 30 Apr 2022 | USD | 0.0342 | 0.0343 | 0.0341 | 0.0341 | 0.0341 | -0 (-0.29%) | 45,017 |
| 29 Apr 2022 | USD | 0.0322 | 0.0345 | 0.0321 | 0.0342 | 0.0342 | +0.002 (+6.21%) | 42,952 |
| 28 Apr 2022 | USD | 0.0329 | 0.033 | 0.0239 | 0.0322 | 0.0322 | -0.001 (-2.13%) | 34,699 |
| 27 Apr 2022 | USD | 0.033 | 0.033 | 0.0329 | 0.0329 | 0.0329 | -0 (-0.30%) | 35,079 |
| 26 Apr 2022 | USD | 0.0346 | 0.0347 | 0.0329 | 0.033 | 0.033 | -0.002 (-4.62%) | 37,731 |
| 25 Apr 2022 | USD | 0.0336 | 0.0366 | 0.0334 | 0.0346 | 0.0346 | +0.001 (+2.98%) | 43,109 |
| 24 Apr 2022 | USD | 0.0309 | 0.0363 | 0.0309 | 0.0336 | 0.0336 | +0.003 (+8.74%) | 43,298 |
| 23 Apr 2022 | USD | 0.0314 | 0.0314 | 0.0309 | 0.0309 | 0.0309 | -0.001 (-1.59%) | 40,545 |
| 22 Apr 2022 | USD | 0.0337 | 0.0338 | 0.0312 | 0.0314 | 0.0314 | -0.002 (-6.82%) | 37,894 |
| 21 Apr 2022 | USD | 0.0338 | 0.0338 | 0.0337 | 0.0337 | 0.0337 | -0 (-0.30%) | 37,643 |
| 20 Apr 2022 | USD | 0.0337 | 0.0341 | 0.0337 | 0.0338 | 0.0338 | +0 (+0.30%) | 38,999 |
| 19 Apr 2022 | USD | 0.0338 | 0.0341 | 0.0337 | 0.0337 | 0.0337 | -0 (-0.30%) | 39,584 |
| 18 Apr 2022 | USD | 0.0346 | 0.035 | 0.0337 | 0.0338 | 0.0338 | -0.001 (-2.31%) | 42,603 |
| 17 Apr 2022 | USD | 0.0349 | 0.035 | 0.0346 | 0.0346 | 0.0346 | -0 (-0.86%) | 43,134 |
| 16 Apr 2022 | USD | 0.0344 | 0.0349 | 0.0344 | 0.0349 | 0.0349 | +0.001 (+1.45%) | 42,977 |
