| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0359 | 0.0366 | 0.0343 | 0.0344 | 0.0344 | -0.002 (-4.18%) | 43,467 |
| 14 Apr 2022 | USD | 0.0369 | 0.0371 | 0.0331 | 0.0359 | 0.0359 | -0.001 (-2.71%) | 44,775 |
| 13 Apr 2022 | USD | 0.0348 | 0.0372 | 0.0286 | 0.0369 | 0.0369 | +0.002 (+6.03%) | 47,090 |
| 12 Apr 2022 | USD | 0.0325 | 0.0352 | 0.0314 | 0.0348 | 0.0348 | +0.002 (+7.08%) | 42,568 |
| 11 Apr 2022 | USD | 0.0375 | 0.0378 | 0.0316 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 40,578 |
| 10 Apr 2022 | USD | 0.0365 | 0.0391 | 0.0359 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 46,070 |
| 9 Apr 2022 | USD | 0.0424 | 0.0434 | 0.0365 | 0.0365 | 0.0365 | -0.006 (-13.92%) | 44,685 |
| 8 Apr 2022 | USD | 0.0469 | 0.0474 | 0.0416 | 0.0424 | 0.0424 | -0.004 (-9.59%) | 91,445 |
| 7 Apr 2022 | USD | 0.0387 | 0.0489 | 0.0384 | 0.0469 | 0.0469 | +0.008 (+21.19%) | 59,913 |
| 6 Apr 2022 | USD | 0.0389 | 0.0398 | 0.0346 | 0.0387 | 0.0387 | -0 (-0.51%) | 49,553 |
| 5 Apr 2022 | USD | 0.0389 | 0.0394 | 0.0388 | 0.0389 | 0.0389 | 0.0 (0.0%) | 44,681 |
| 4 Apr 2022 | USD | 0.0379 | 0.0393 | 0.0378 | 0.0389 | 0.0389 | +0.001 (+2.64%) | 41,081 |
| 3 Apr 2022 | USD | 0.0376 | 0.0506 | 0.0375 | 0.0379 | 0.0379 | +0 (+0.80%) | 44,289 |
| 2 Apr 2022 | USD | 0.0384 | 0.0389 | 0.0375 | 0.0376 | 0.0376 | -0.001 (-2.08%) | 44,397 |
| 1 Apr 2022 | USD | 0.0495 | 0.0497 | 0.0368 | 0.0384 | 0.0384 | -0.011 (-22.42%) | 48,915 |
| 31 Mar 2022 | USD | 0.0497 | 0.0508 | 0.0335 | 0.0495 | 0.0495 | -0 (-0.40%) | 33,863 |
| 30 Mar 2022 | USD | 0.0344 | 0.0504 | 0.034 | 0.0497 | 0.0497 | +0.015 (+44.48%) | 40,578 |
| 29 Mar 2022 | USD | 0.0342 | 0.0345 | 0.034 | 0.0344 | 0.0344 | +0 (+0.58%) | 41,008 |
| 28 Mar 2022 | USD | 0.034 | 0.0346 | 0.034 | 0.0342 | 0.0342 | +0 (+0.59%) | 40,269 |
| 27 Mar 2022 | USD | 0.0341 | 0.0346 | 0.034 | 0.034 | 0.034 | -0 (-0.29%) | 40,099 |
| 26 Mar 2022 | USD | 0.0371 | 0.0453 | 0.0341 | 0.0341 | 0.0341 | -0.003 (-8.09%) | 46,190 |
| 25 Mar 2022 | USD | 0.0398 | 0.04 | 0.0369 | 0.0371 | 0.0371 | -0.003 (-6.78%) | 47,405 |
| 24 Mar 2022 | USD | 0.0397 | 0.0401 | 0.0395 | 0.0398 | 0.0398 | +0 (+0.25%) | 49,440 |
| 23 Mar 2022 | USD | 0.0398 | 0.0401 | 0.0395 | 0.0397 | 0.0397 | -0 (-0.25%) | 44,936 |
| 22 Mar 2022 | USD | 0.0395 | 0.04 | 0.0395 | 0.0398 | 0.0398 | +0 (+0.76%) | 44,026 |
| 21 Mar 2022 | USD | 0.0407 | 0.0411 | 0.0323 | 0.0395 | 0.0395 | -0.001 (-2.95%) | 45,763 |
| 20 Mar 2022 | USD | 0.0402 | 0.0417 | 0.0392 | 0.0407 | 0.0407 | +0.001 (+1.24%) | 48,396 |
| 19 Mar 2022 | USD | 0.0402 | 0.0409 | 0.04 | 0.0402 | 0.0402 | 0.0 (0.0%) | 46,852 |
| 18 Mar 2022 | USD | 0.0397 | 0.0479 | 0.0379 | 0.0402 | 0.0402 | +0.001 (+1.26%) | 49,250 |
| 17 Mar 2022 | USD | 0.0397 | 0.0401 | 0.0394 | 0.0397 | 0.0397 | 0.0 (0.0%) | 45,031 |
