Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0383 | 0.0425 | 0.0382 | 0.0397 | 0.0397 | +0.001 (+3.66%) | 47,769 |
15 Mar 2022 | USD | 0.0287 | 0.0406 | 0.028 | 0.0383 | 0.0383 | +0.01 (+33.45%) | 46,132 |
14 Mar 2022 | USD | 0.0366 | 0.0379 | 0.0285 | 0.0287 | 0.0287 | -0.008 (-21.58%) | 45,390 |
13 Mar 2022 | USD | 0.0383 | 0.0384 | 0.0366 | 0.0366 | 0.0366 | -0.002 (-4.44%) | 44,612 |
12 Mar 2022 | USD | 0.0382 | 0.0387 | 0.0381 | 0.0383 | 0.0383 | +0 (+0.26%) | 45,279 |
11 Mar 2022 | USD | 0.0368 | 0.0408 | 0.0362 | 0.0382 | 0.0382 | +0.001 (+3.80%) | 47,352 |
10 Mar 2022 | USD | 0.0336 | 0.0381 | 0.0336 | 0.0368 | 0.0368 | +0.003 (+9.52%) | 46,131 |
9 Mar 2022 | USD | 0.0339 | 0.0344 | 0.0336 | 0.0336 | 0.0336 | -0 (-0.88%) | 40,694 |
8 Mar 2022 | USD | 0.0308 | 0.034 | 0.0308 | 0.0339 | 0.0339 | +0.003 (+10.06%) | 41,458 |
7 Mar 2022 | USD | 0.0294 | 0.0308 | 0.0288 | 0.0308 | 0.0308 | +0.001 (+4.76%) | 63,639 |
6 Mar 2022 | USD | 0.0299 | 0.0304 | 0.029 | 0.0294 | 0.0294 | -0.001 (-1.67%) | 103,595 |
5 Mar 2022 | USD | 0.0332 | 0.0349 | 0.0295 | 0.0299 | 0.0299 | -0.003 (-9.94%) | 82,284 |
4 Mar 2022 | USD | 0.0312 | 0.0337 | 0.0303 | 0.0332 | 0.0332 | +0.002 (+6.41%) | 118,961 |
3 Mar 2022 | USD | 0.0325 | 0.0326 | 0.0309 | 0.0312 | 0.0312 | -0.001 (-4%) | 102,137 |
2 Mar 2022 | USD | 0.0324 | 0.0334 | 0.0316 | 0.0325 | 0.0325 | +0 (+0.31%) | 100,248 |
1 Mar 2022 | USD | 0.0336 | 0.0343 | 0.031 | 0.0324 | 0.0324 | -0.001 (-3.57%) | 110,673 |
28 Feb 2022 | USD | 0.0322 | 0.0339 | 0.0319 | 0.0336 | 0.0336 | +0.001 (+4.35%) | 122,471 |
27 Feb 2022 | USD | 0.0322 | 0.0347 | 0.0315 | 0.0322 | 0.0322 | 0.0 (0.0%) | 96,282 |
26 Feb 2022 | USD | 0.0306 | 0.0327 | 0.0303 | 0.0322 | 0.0322 | +0.002 (+5.23%) | 81,463 |
25 Feb 2022 | USD | 0.0308 | 0.0314 | 0.0305 | 0.0306 | 0.0306 | -0 (-0.65%) | 87,730 |
24 Feb 2022 | USD | 0.0316 | 0.0333 | 0.0304 | 0.0308 | 0.0308 | -0.001 (-2.53%) | 116,369 |
23 Feb 2022 | USD | 0.0337 | 0.0343 | 0.0312 | 0.0316 | 0.0316 | -0.002 (-6.23%) | 77,696 |
22 Feb 2022 | USD | 0.0343 | 0.0347 | 0.0319 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 102,065 |
21 Feb 2022 | USD | 0.0368 | 0.0374 | 0.0331 | 0.0343 | 0.0343 | -0.003 (-6.79%) | 74,071 |
20 Feb 2022 | USD | 0.0364 | 0.0381 | 0.0347 | 0.0368 | 0.0368 | +0 (+1.10%) | 103,631 |
19 Feb 2022 | USD | 0.0405 | 0.042 | 0.0357 | 0.0364 | 0.0364 | -0.004 (-10.12%) | 76,378 |
18 Feb 2022 | USD | 0.0399 | 0.0411 | 0.0392 | 0.0405 | 0.0405 | +0.001 (+1.50%) | 96,664 |
17 Feb 2022 | USD | 0.0482 | 0.0486 | 0.0399 | 0.0399 | 0.0399 | -0.008 (-17.22%) | 90,237 |
16 Feb 2022 | USD | 0.0419 | 0.0487 | 0.0407 | 0.0482 | 0.0482 | +0.006 (+15.04%) | 120,016 |
15 Feb 2022 | USD | 0.0411 | 0.0426 | 0.041 | 0.0419 | 0.0419 | +0.001 (+1.95%) | 118,509 |