| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0409 | 0.042 | 0.0404 | 0.0411 | 0.0411 | +0 (+0.49%) | 124,928 |
| 13 Feb 2022 | USD | 0.0429 | 0.0439 | 0.0404 | 0.0409 | 0.0409 | -0.002 (-4.66%) | 87,428 |
| 12 Feb 2022 | USD | 0.0437 | 0.0441 | 0.0427 | 0.0429 | 0.0429 | -0.001 (-1.83%) | 95,285 |
| 11 Feb 2022 | USD | 0.0435 | 0.0452 | 0.0429 | 0.0437 | 0.0437 | +0 (+0.46%) | 106,863 |
| 10 Feb 2022 | USD | 0.049 | 0.0496 | 0.0401 | 0.0435 | 0.0435 | -0.005 (-11.22%) | 122,569 |
| 9 Feb 2022 | USD | 0.0402 | 0.049 | 0.0396 | 0.049 | 0.049 | +0.009 (+21.89%) | 118,285 |
| 8 Feb 2022 | USD | 0.038 | 0.0408 | 0.0376 | 0.0402 | 0.0402 | +0.002 (+5.79%) | 127,074 |
| 7 Feb 2022 | USD | 0.0381 | 0.0388 | 0.0375 | 0.038 | 0.038 | -0 (-0.26%) | 133,846 |
| 6 Feb 2022 | USD | 0.0355 | 0.0603 | 0.0353 | 0.0381 | 0.0381 | +0.003 (+7.32%) | 95,436 |
| 5 Feb 2022 | USD | 0.0349 | 0.0359 | 0.0346 | 0.0355 | 0.0355 | +0.001 (+1.72%) | 101,028 |
| 4 Feb 2022 | USD | 0.0337 | 0.0352 | 0.0334 | 0.0349 | 0.0349 | +0.001 (+3.56%) | 124,548 |
| 3 Feb 2022 | USD | 0.0339 | 0.0342 | 0.0329 | 0.0337 | 0.0337 | -0 (-0.59%) | 112,961 |
| 2 Feb 2022 | USD | 0.0341 | 0.0347 | 0.0336 | 0.0339 | 0.0339 | -0 (-0.59%) | 110,930 |
| 1 Feb 2022 | USD | 0.0343 | 0.0351 | 0.0335 | 0.0341 | 0.0341 | -0 (-0.58%) | 112,028 |
| 31 Jan 2022 | USD | 0.033 | 0.0346 | 0.0323 | 0.0343 | 0.0343 | +0.001 (+3.94%) | 127,145 |
| 30 Jan 2022 | USD | 0.0355 | 0.0358 | 0.0322 | 0.033 | 0.033 | -0.003 (-7.04%) | 95,875 |
| 29 Jan 2022 | USD | 0.0327 | 0.1054 | 0.0325 | 0.0355 | 0.0355 | +0.003 (+8.56%) | 107,842 |
| 28 Jan 2022 | USD | 0.0325 | 0.033 | 0.0318 | 0.0327 | 0.0327 | +0 (+0.62%) | 102,311 |
| 27 Jan 2022 | USD | 0.0335 | 0.034 | 0.0317 | 0.0325 | 0.0325 | -0.001 (-2.99%) | 111,047 |
| 26 Jan 2022 | USD | 0.0341 | 0.0358 | 0.032 | 0.0335 | 0.0335 | -0.001 (-1.76%) | 92,245 |
| 25 Jan 2022 | USD | 0.033 | 0.0345 | 0.0329 | 0.0341 | 0.0341 | +0.001 (+3.33%) | 104,191 |
| 24 Jan 2022 | USD | 0.0354 | 0.0354 | 0.0321 | 0.033 | 0.033 | -0.002 (-6.78%) | 124,831 |
| 23 Jan 2022 | USD | 0.0346 | 0.0359 | 0.0333 | 0.0354 | 0.0354 | +0.001 (+2.31%) | 81,889 |
| 22 Jan 2022 | USD | 0.0366 | 0.0372 | 0.0339 | 0.0346 | 0.0346 | -0.002 (-5.46%) | 111,187 |
| 21 Jan 2022 | USD | 0.0384 | 0.0398 | 0.0364 | 0.0366 | 0.0366 | -0.002 (-4.69%) | 128,203 |
| 20 Jan 2022 | USD | 0.0398 | 0.0424 | 0.0376 | 0.0384 | 0.0384 | -0.001 (-3.52%) | 91,293 |
| 19 Jan 2022 | USD | 0.0412 | 0.0432 | 0.0396 | 0.0398 | 0.0398 | -0.001 (-3.40%) | 87,376 |
| 18 Jan 2022 | USD | 0.041 | 0.0433 | 0.0404 | 0.0412 | 0.0412 | +0 (+0.49%) | 119,063 |
| 17 Jan 2022 | USD | 0.0508 | 0.0508 | 0.0406 | 0.041 | 0.041 | -0.01 (-19.29%) | 121,393 |
| 16 Jan 2022 | USD | 0.0525 | 0.0533 | 0.0466 | 0.0508 | 0.0508 | -0.002 (-3.24%) | 106,997 |
