| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0542 | 0.0548 | 0.0447 | 0.0525 | 0.0525 | -0.002 (-3.14%) | 112,895 |
| 14 Jan 2022 | USD | 0.0537 | 0.0564 | 0.0441 | 0.0542 | 0.0542 | +0.001 (+0.93%) | 152,979 |
| 13 Jan 2022 | USD | 0.0545 | 0.0553 | 0.053 | 0.0537 | 0.0537 | -0.001 (-1.47%) | 151,368 |
| 12 Jan 2022 | USD | 0.0517 | 0.0551 | 0.049 | 0.0545 | 0.0545 | +0.003 (+5.42%) | 161,141 |
| 11 Jan 2022 | USD | 0.0519 | 0.0528 | 0.0512 | 0.0517 | 0.0517 | -0 (-0.39%) | 168,260 |
| 10 Jan 2022 | USD | 0.0539 | 0.0543 | 0.0514 | 0.0519 | 0.0519 | -0.002 (-3.71%) | 125,402 |
| 9 Jan 2022 | USD | 0.0541 | 0.0548 | 0.0525 | 0.0539 | 0.0539 | -0 (-0.37%) | 82,817 |
| 8 Jan 2022 | USD | 0.0503 | 0.055 | 0.0494 | 0.0541 | 0.0541 | +0.004 (+7.55%) | 149,545 |
| 7 Jan 2022 | USD | 0.0484 | 0.0505 | 0.0475 | 0.0503 | 0.0503 | +0.002 (+3.93%) | 110,794 |
| 6 Jan 2022 | USD | 0.0566 | 0.0566 | 0.0464 | 0.0484 | 0.0484 | -0.008 (-14.49%) | 126,470 |
| 5 Jan 2022 | USD | 0.0489 | 0.0593 | 0.0489 | 0.0566 | 0.0566 | +0.008 (+15.75%) | 143,060 |
| 4 Jan 2022 | USD | 0.046 | 0.0511 | 0.0459 | 0.0489 | 0.0489 | +0.003 (+6.30%) | 78,901 |
| 3 Jan 2022 | USD | 0.0497 | 0.0597 | 0.0459 | 0.046 | 0.046 | -0.004 (-7.44%) | 74,101 |
| 2 Jan 2022 | USD | 0.0494 | 0.0502 | 0.0493 | 0.0497 | 0.0497 | +0 (+0.61%) | 101,960 |
| 1 Jan 2022 | USD | 0.0513 | 0.0516 | 0.0492 | 0.0494 | 0.0494 | -0.002 (-3.70%) | 75,883 |
| 31 Dec 2021 | USD | 0.0515 | 0.0578 | 0.0486 | 0.0513 | 0.0513 | -0 (-0.39%) | 88,516 |
| 30 Dec 2021 | USD | 0.0549 | 0.0551 | 0.0506 | 0.0515 | 0.0515 | -0.003 (-6.19%) | 90,202 |
| 29 Dec 2021 | USD | 0.0557 | 0.0561 | 0.0534 | 0.0549 | 0.0549 | -0.001 (-1.44%) | 115,589 |
| 28 Dec 2021 | USD | 0.0557 | 0.0574 | 0.0556 | 0.0557 | 0.0557 | 0.0 (0.0%) | 108,970 |
| 27 Dec 2021 | USD | 0.0611 | 0.0618 | 0.0555 | 0.0557 | 0.0557 | -0.005 (-8.84%) | 108,248 |
| 26 Dec 2021 | USD | 0.0649 | 0.072 | 0.0611 | 0.0611 | 0.0611 | -0.004 (-5.86%) | 117,550 |
| 25 Dec 2021 | USD | 0.0667 | 0.0675 | 0.0645 | 0.0649 | 0.0649 | -0.002 (-2.70%) | 114,835 |
| 24 Dec 2021 | USD | 0.0694 | 0.0712 | 0.0637 | 0.0667 | 0.0667 | -0.003 (-3.89%) | 118,646 |
| 23 Dec 2021 | USD | 0.0442 | 0.0753 | 0.0414 | 0.0694 | 0.0694 | +0.025 (+57.01%) | 139,896 |
| 22 Dec 2021 | USD | 0.0435 | 0.0631 | 0.0427 | 0.0442 | 0.0442 | +0.001 (+1.61%) | 68,059 |
| 21 Dec 2021 | USD | 0.0409 | 0.0447 | 0.0406 | 0.0435 | 0.0435 | +0.003 (+6.36%) | 53,962 |
| 20 Dec 2021 | USD | 0.0411 | 0.0419 | 0.0407 | 0.0409 | 0.0409 | -0 (-0.73%) | 50,433 |
| 19 Dec 2021 | USD | 0.0416 | 0.042 | 0.0407 | 0.0412 | 0.0412 | -0.001 (-1.20%) | 51,233 |
| 18 Dec 2021 | USD | 0.0408 | 0.0446 | 0.0397 | 0.0417 | 0.0417 | +0.001 (+2.21%) | 52,386 |
| 17 Dec 2021 | USD | 0.0458 | 0.0474 | 0.0343 | 0.0408 | 0.0408 | -0.005 (-10.92%) | 55,545 |
