FLEXSHARES EQUITY DM DIV CLIMA Recent Share Price (LSE:DFDU)

LSE:DFDU - FLEXSHARES EQUITY DM DIV CLIMATE ESG USD FLEXSHARES EQUITY DM DIV CLIMA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2024	USD	28.1575	28.1575	28.1575	28.1575	28.1575	-0.142 (-0.50%)	3
15 Jan 2024	USD	28.3	28.3	28.3	28.3	28.3	+0.003 (+0.01%)	0
12 Jan 2024	USD	27.92	28.2975	27.92	28.2975	28.2975	+0.26 (+0.93%)	3
11 Jan 2024	USD	28.0375	28.0375	28.0375	28.0375	28.0375	-0.158 (-0.56%)	0
10 Jan 2024	USD	28.195	28.195	28.195	28.195	28.195	+0.083 (+0.29%)	0
9 Jan 2024	USD	28.1125	28.1125	28.1125	28.1125	28.1125	-0.003 (-0.01%)	0
8 Jan 2024	USD	28.115	28.115	28.115	28.115	28.115	+0.095 (+0.34%)	0
5 Jan 2024	USD	28.02	28.02	28.02	28.02	28.02	-0.02 (-0.07%)	0
4 Jan 2024	USD	28.04	28.04	28.04	28.04	28.04	-0.085 (-0.30%)	0
3 Jan 2024	USD	28.1037	28.125	28.1037	28.125	28.125	0.0 (0.0%)	3,699
2 Jan 2024	USD	28.125	28.125	28.1222	28.125	28.125	-0.115 (-0.41%)	7,398
29 Dec 2023	USD	28.24	28.24	28.24	28.24	28.24	+0.02 (+0.07%)	0
28 Dec 2023	USD	28.22	28.22	28.22	28.22	28.22	+0.03 (+0.11%)	0
27 Dec 2023	USD	28.19	28.19	28.19	28.19	28.19	+0.215 (+0.77%)	0
22 Dec 2023	USD	27.975	27.975	27.975	27.975	27.975	+0.055 (+0.20%)	0
21 Dec 2023	USD	27.92	27.92	27.92	27.92	27.92	-0.14 (-0.50%)	0
20 Dec 2023	USD	28.06	28.06	28.06	28.06	28.06	+0.072 (+0.26%)	0
19 Dec 2023	USD	27.9875	27.9875	27.9875	27.9875	27.9875	+0.138 (+0.49%)	0
18 Dec 2023	USD	27.85	27.85	27.85	27.85	27.85	-0.007 (-0.03%)	0
15 Dec 2023	USD	27.8575	27.8575	27.8575	27.8575	27.8575	-0.068 (-0.24%)	0
14 Dec 2023	USD	27.925	27.925	27.925	27.925	27.925	+0.525 (+1.92%)	0
13 Dec 2023	USD	27.4	27.4	27.4	27.4	27.4	+0.045 (+0.16%)	0
12 Dec 2023	USD	27.355	27.355	27.355	27.355	27.355	+0.055 (+0.20%)	0
11 Dec 2023	USD	27.3	27.3	27.3	27.3	27.3	+0.14 (+0.52%)	0
8 Dec 2023	USD	27.16	27.16	27.16	27.16	27.16	+0.045 (+0.17%)	0
7 Dec 2023	USD	27.0224	27.115	27.0224	27.115	27.115	-0.052 (-0.19%)	17,078
6 Dec 2023	USD	27.1675	27.1675	27.1675	27.1675	27.1675	+0.13 (+0.48%)	0
5 Dec 2023	USD	27.0375	27.0375	27.0375	27.0375	27.0375	+0.018 (+0.06%)	0
4 Dec 2023	USD	27.02	27.02	27.02	27.02	27.02	-0.028 (-0.10%)	0
1 Dec 2023	USD	27.0475	27.0475	27.0475	27.0475	27.0475	+0.193 (+0.72%)	0

First
1
2
3
4
5
Last

Unicorn Response |