FLEXSHARES EQUITY DM DIV CLIMA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
USD |
20.239 |
20.239 |
20.239 |
20.239 |
20.239 |
-0.217 (-1.06%)
|
0 |
4 Mar 2021 |
USD |
20.456 |
20.456 |
20.456 |
20.456 |
20.456 |
-0.093 (-0.45%)
|
0 |
3 Mar 2021 |
USD |
20.549 |
20.549 |
20.549 |
20.549 |
20.549 |
+0.008 (+0.04%)
|
0 |
2 Mar 2021 |
USD |
20.541 |
20.541 |
20.541 |
20.541 |
20.541 |
-0.185 (-0.89%)
|
0 |
1 Mar 2021 |
USD |
20.726 |
20.726 |
20.726 |
20.726 |
20.726 |
+0.206 (+1.00%)
|
0 |
26 Feb 2021 |
USD |
20.52 |
20.52 |
20.52 |
20.52 |
20.52 |
-0.46 (-2.19%)
|
0 |
25 Feb 2021 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
0.0 (0.0%)
|
0 |
24 Feb 2021 |
USD |
20.98 |
20.98 |
20.98 |
20.98 |
20.98 |
0.0 (0.0%)
|
0 |