FLEXSHARES EQUITY DM DIV CLIMA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
USD |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
25.1925 |
-0.255 (-1.00%)
|
0 |
| 17 Oct 2023 |
USD |
25.2623 |
25.4475 |
25.2623 |
25.4475 |
25.4475 |
-0.01 (-0.04%)
|
880 |
| 16 Oct 2023 |
USD |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
25.4575 |
+0.225 (+0.89%)
|
0 |
| 13 Oct 2023 |
USD |
25.2325 |
25.2325 |
25.2325 |
25.2325 |
25.2325 |
-0.26 (-1.02%)
|
0 |
| 12 Oct 2023 |
USD |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
25.4925 |
+0.02 (+0.08%)
|
0 |
| 11 Oct 2023 |
USD |
25.4725 |
25.4725 |
25.4725 |
25.4725 |
25.4725 |
-0.065 (-0.25%)
|
0 |
| 10 Oct 2023 |
USD |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
25.5375 |
+0.475 (+1.90%)
|
0 |
| 9 Oct 2023 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.022 (+0.09%)
|
0 |
| 6 Oct 2023 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
+0.292 (+1.18%)
|
0 |
| 5 Oct 2023 |
USD |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
24.7475 |
+0.052 (+0.21%)
|
0 |
| 4 Oct 2023 |
USD |
24.695 |
24.695 |
24.695 |
24.695 |
24.695 |
+0.018 (+0.07%)
|
0 |
| 3 Oct 2023 |
USD |
24.6775 |
24.6775 |
24.6775 |
24.6775 |
24.6775 |
-0.385 (-1.54%)
|
0 |
| 2 Oct 2023 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
-0.24 (-0.95%)
|
0 |
| 29 Sep 2023 |
USD |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
+0.145 (+0.58%)
|
0 |
| 28 Sep 2023 |
USD |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
25.1575 |
+0.1 (+0.40%)
|
0 |
| 27 Sep 2023 |
USD |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
-0.155 (-0.61%)
|
0 |
| 26 Sep 2023 |
USD |
25.2125 |
25.2125 |
25.2125 |
25.2125 |
25.2125 |
-0.223 (-0.87%)
|
0 |
| 25 Sep 2023 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
-0.177 (-0.69%)
|
0 |
| 22 Sep 2023 |
USD |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
25.6125 |
-0.035 (-0.14%)
|
0 |
| 21 Sep 2023 |
USD |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
-0.492 (-1.88%)
|
0 |
| 20 Sep 2023 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
+0.247 (+0.96%)
|
0 |
| 19 Sep 2023 |
USD |
25.8925 |
25.8925 |
25.8925 |
25.8925 |
25.8925 |
-0.102 (-0.39%)
|
0 |
| 18 Sep 2023 |
USD |
25.995 |
25.995 |
25.995 |
25.995 |
25.995 |
-0.013 (-0.05%)
|
0 |
| 15 Sep 2023 |
USD |
26.0075 |
26.0075 |
26.0075 |
26.0075 |
26.0075 |
-0.175 (-0.67%)
|
0 |
| 14 Sep 2023 |
USD |
26.1825 |
26.1825 |
26.1825 |
26.1825 |
26.1825 |
-0.003 (-0.01%)
|
0 |
| 13 Sep 2023 |
USD |
26.185 |
26.185 |
26.185 |
26.185 |
26.185 |
+0.028 (+0.11%)
|
0 |
| 12 Sep 2023 |
USD |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
26.1575 |
-0.035 (-0.13%)
|
0 |
| 11 Sep 2023 |
USD |
26.1925 |
26.1925 |
26.1925 |
26.1925 |
26.1925 |
+0.07 (+0.27%)
|
0 |
| 8 Sep 2023 |
USD |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
26.1225 |
+0.077 (+0.30%)
|
0 |
