FLEXSHARES EQUITY DM DIV CLIMA Recent Share Price (LSE:DFDU)

LSE:DFDU - FLEXSHARES EQUITY DM DIV CLIMATE ESG USD FLEXSHARES EQUITY DM DIV CLIMA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2023	USD	26.045	26.045	26.045	26.045	26.045	-0.105 (-0.40%)	0
6 Sep 2023	USD	26.15	26.15	26.15	26.15	26.15	-0.26 (-0.98%)	0
5 Sep 2023	USD	26.41	26.41	26.41	26.41	26.41	-0.092 (-0.35%)	0
4 Sep 2023	USD	26.5025	26.5025	26.5025	26.5025	26.5025	+0.005 (+0.02%)	0
1 Sep 2023	USD	26.165	26.4975	26.165	26.4975	26.4975	-0.007 (-0.03%)	4
31 Aug 2023	USD	26.505	26.505	26.505	26.505	26.505	+0.01 (+0.04%)	0
30 Aug 2023	USD	26.495	26.495	26.495	26.495	26.495	+0.147 (+0.56%)	0
29 Aug 2023	USD	26.3475	26.3475	26.3475	26.3475	26.3475	+0.51 (+1.97%)	0
25 Aug 2023	USD	25.8375	25.8375	25.8375	25.8375	25.8375	-0.17 (-0.65%)	0
24 Aug 2023	USD	26.0075	26.0075	26.0075	26.0075	26.0075	-0.06 (-0.23%)	0
23 Aug 2023	USD	26.0675	26.0675	26.0675	26.0675	26.0675	+0.14 (+0.54%)	0
22 Aug 2023	USD	25.9275	25.9275	25.9275	25.9275	25.9275	+0.135 (+0.52%)	0
21 Aug 2023	USD	25.7925	25.7925	25.7925	25.7925	25.7925	-0.013 (-0.05%)	0
18 Aug 2023	USD	25.725	25.805	25.725	25.805	25.805	-0.145 (-0.56%)	3
17 Aug 2023	USD	25.69	25.95	25.69	25.95	25.95	-0.21 (-0.80%)	3
16 Aug 2023	USD	26.16	26.16	26.16	26.16	26.16	-0.06 (-0.23%)	0
15 Aug 2023	USD	26.22	26.22	26.22	26.22	26.22	-0.168 (-0.63%)	0
14 Aug 2023	USD	26.3875	26.3875	26.3875	26.3875	26.3875	+0.043 (+0.16%)	0
11 Aug 2023	USD	26.345	26.345	26.345	26.345	26.345	-0.265 (-1.00%)	0
10 Aug 2023	USD	26.61	26.61	26.61	26.61	26.61	+0.215 (+0.81%)	0
9 Aug 2023	USD	26.395	26.395	26.395	26.395	26.395	+0.025 (+0.09%)	0
8 Aug 2023	USD	26.37	26.37	26.37	26.37	26.37	-0.22 (-0.83%)	0
7 Aug 2023	USD	26.59	26.59	26.59	26.59	26.59	-0.122 (-0.46%)	0
4 Aug 2023	USD	26.7125	26.7125	26.7125	26.7125	26.7125	+0.193 (+0.73%)	0
3 Aug 2023	USD	26.555	26.555	26.52	26.52	26.52	-0.125 (-0.47%)	17
2 Aug 2023	USD	26.645	26.645	26.645	26.645	26.645	-0.31 (-1.15%)	0
1 Aug 2023	USD	26.955	26.955	26.955	26.955	26.955	-0.177 (-0.65%)	0
31 Jul 2023	USD	27.1325	27.1325	27.1325	27.1325	27.1325	-0.08 (-0.29%)	0
28 Jul 2023	USD	27.2125	27.2125	27.2125	27.2125	27.2125	0.0 (0.0%)	0
27 Jul 2023	USD	27.2125	27.2125	27.2125	27.2125	27.2125	+0.142 (+0.53%)	0

First
2
3
4
5
6
Last

Unicorn Response |