FLEXSHARES EQUITY DM DIV CLIMA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2023 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
+0.005 (+0.02%)
|
0 |
| 25 Jul 2023 |
USD |
27.065 |
27.065 |
27.065 |
27.065 |
27.065 |
+0.062 (+0.23%)
|
0 |
| 24 Jul 2023 |
USD |
27.0025 |
27.0025 |
27.0025 |
27.0025 |
27.0025 |
+0.025 (+0.09%)
|
0 |
| 21 Jul 2023 |
USD |
26.9775 |
26.9775 |
26.9775 |
26.9775 |
26.9775 |
-0.033 (-0.12%)
|
0 |
| 20 Jul 2023 |
USD |
27.01 |
27.01 |
27.01 |
27.01 |
27.01 |
-0.003 (-0.01%)
|
0 |
| 19 Jul 2023 |
USD |
27.0125 |
27.0125 |
27.0125 |
27.0125 |
27.0125 |
+0.15 (+0.56%)
|
0 |
| 18 Jul 2023 |
USD |
26.8625 |
26.8625 |
26.8625 |
26.8625 |
26.8625 |
+0.215 (+0.81%)
|
0 |
| 17 Jul 2023 |
USD |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
-0.06 (-0.22%)
|
0 |
| 14 Jul 2023 |
USD |
26.7075 |
26.7075 |
26.7075 |
26.7075 |
26.7075 |
+0.065 (+0.24%)
|
0 |
| 13 Jul 2023 |
USD |
26.6425 |
26.6425 |
26.6425 |
26.6425 |
26.6425 |
+0.14 (+0.53%)
|
0 |
| 12 Jul 2023 |
USD |
26.5025 |
26.5025 |
26.5025 |
26.5025 |
26.5025 |
+0.425 (+1.63%)
|
0 |
| 11 Jul 2023 |
USD |
26.0775 |
26.0775 |
26.0775 |
26.0775 |
26.0775 |
+0.207 (+0.80%)
|
0 |
| 10 Jul 2023 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.055 (-0.21%)
|
0 |
| 7 Jul 2023 |
USD |
25.925 |
25.925 |
25.925 |
25.925 |
25.925 |
+0.215 (+0.84%)
|
0 |
| 6 Jul 2023 |
USD |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
-0.465 (-1.78%)
|
0 |
| 5 Jul 2023 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
-0.072 (-0.28%)
|
0 |
| 4 Jul 2023 |
USD |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
26.2475 |
+0.018 (+0.07%)
|
0 |
| 3 Jul 2023 |
USD |
26.23 |
26.23 |
26.23 |
26.23 |
26.23 |
+0.087 (+0.33%)
|
0 |
| 30 Jun 2023 |
USD |
26.1425 |
26.1425 |
26.1425 |
26.1425 |
26.1425 |
+0.265 (+1.02%)
|
0 |
| 29 Jun 2023 |
USD |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
+0.102 (+0.40%)
|
0 |
| 28 Jun 2023 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.058 (+0.22%)
|
0 |
| 27 Jun 2023 |
USD |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
25.7175 |
+0.15 (+0.59%)
|
0 |
| 26 Jun 2023 |
USD |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
+0.005 (+0.02%)
|
0 |
| 23 Jun 2023 |
USD |
25.5625 |
25.5625 |
25.5625 |
25.5625 |
25.5625 |
-0.193 (-0.75%)
|
0 |
| 22 Jun 2023 |
USD |
25.755 |
25.755 |
25.755 |
25.755 |
25.755 |
-0.11 (-0.43%)
|
0 |
| 21 Jun 2023 |
USD |
25.865 |
25.865 |
25.865 |
25.865 |
25.865 |
-0.025 (-0.10%)
|
0 |
| 20 Jun 2023 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
-0.172 (-0.66%)
|
0 |
| 19 Jun 2023 |
USD |
26.0625 |
26.0625 |
26.0625 |
26.0625 |
26.0625 |
-0.15 (-0.57%)
|
0 |
| 16 Jun 2023 |
USD |
26.2125 |
26.2125 |
26.2125 |
26.2125 |
26.2125 |
+0.12 (+0.46%)
|
0 |
| 15 Jun 2023 |
USD |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
-0.155 (-0.59%)
|
0 |
