Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | SGD | 0.89 | 0.89 | 0.76 | 0.76 | 0.76 | -0.165 (-17.84%) | 364,500 |
24 Aug 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.04 (-4.15%) | 3,500 |
18 Aug 2022 | SGD | 0.985 | 0.985 | 0.96 | 0.965 | 0.965 | -0.165 (-14.60%) | 240,000 |
17 Aug 2022 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 1.19 | 1.19 | 1.12 | 1.13 | 1.13 | -0.055 (-4.64%) | 2,700 |
15 Aug 2022 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 1.175 | 1.185 | 1.175 | 1.185 | 1.185 | -0.02 (-1.66%) | 160,000 |
2 Aug 2022 | SGD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
1 Aug 2022 | SGD | 1.205 | 1.205 | 1.195 | 1.205 | 1.205 | +0.25 (+26.18%) | 4,200 |
29 Jul 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.065 (+7.30%) | 4,000 |
27 Jul 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.07 (+8.54%) | 2,300 |
25 Jul 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.075 (+10.07%) | 120,000 |
20 Jul 2022 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.06 (-7.45%) | 200,000 |
19 Jul 2022 | SGD | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | -0.17 (-17.44%) | 120,000 |
18 Jul 2022 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.115 (+13.37%) | 1,300 |
15 Jul 2022 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.085 (+10.97%) | 120,000 |
14 Jul 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |