Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | SGD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 240,000 |
12 Jul 2022 | SGD | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | +0.095 (+13.77%) | 160,000 |
8 Jul 2022 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
7 Jul 2022 | SGD | 0.725 | 0.73 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 241,000 |
6 Jul 2022 | SGD | 0.675 | 0.7 | 0.675 | 0.7 | 0.7 | +0.03 (+4.48%) | 240,000 |
5 Jul 2022 | SGD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 120,000 |
4 Jul 2022 | SGD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 161,500 |
1 Jul 2022 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 166,000 |
29 Jun 2022 | SGD | 0.575 | 0.58 | 0.52 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,145,600 |
28 Jun 2022 | SGD | 0.565 | 0.57 | 0.53 | 0.57 | 0.57 | +0.095 (+20%) | 329,300 |
27 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 172,900 |
24 Jun 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 120,000 |
22 Jun 2022 | SGD | 0.48 | 0.52 | 0.48 | 0.505 | 0.505 | +0.01 (+2.02%) | 127,000 |
21 Jun 2022 | SGD | 0.535 | 0.54 | 0.475 | 0.495 | 0.495 | -0.05 (-9.17%) | 693,900 |
20 Jun 2022 | SGD | 0.57 | 0.57 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 240,000 |
17 Jun 2022 | SGD | 0.54 | 0.565 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 320,000 |
16 Jun 2022 | SGD | 0.505 | 0.545 | 0.505 | 0.545 | 0.545 | +0.05 (+10.10%) | 320,000 |
15 Jun 2022 | SGD | 0.49 | 0.495 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 320,000 |
14 Jun 2022 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.035 (+7.37%) | 480,000 |
13 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.05 (+11.76%) | 2,000 |
10 Jun 2022 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 150,000 |
9 Jun 2022 | SGD | 0.385 | 0.43 | 0.385 | 0.43 | 0.43 | -0.025 (-5.49%) | 576,000 |
8 Jun 2022 | SGD | 0.48 | 0.51 | 0.455 | 0.455 | 0.455 | -0.19 (-29.46%) | 1,080,000 |
7 Jun 2022 | SGD | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | -0.075 (-10.42%) | 321,000 |
6 Jun 2022 | SGD | 0.755 | 0.755 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 640,000 |
3 Jun 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.71 | 0.735 | 0.71 | 0.735 | 0.735 | +0.01 (+1.38%) | 360,000 |