Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | SGD | 0.835 | 0.835 | 0.7 | 0.725 | 0.725 | -0.135 (-15.70%) | 494,000 |
30 May 2022 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.14 (-14.00%) | 200,000 |
27 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | -0.14 (-12.28%) | 1,000 |
26 May 2022 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.135 (+13.43%) | 6,000 |
25 May 2022 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 1 | 1.005 | 1 | 1.005 | 1.005 | +0.055 (+5.79%) | 4,400 |
23 May 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 202,200 |
19 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 1 | 1 | 1 | 1 | 1 | -0.18 (-15.25%) | 3,000 |
12 May 2022 | SGD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.085 (+7.76%) | 3,600 |
11 May 2022 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 1.09 | 1.095 | 1.09 | 1.095 | 1.095 | +0.275 (+33.54%) | 20,000 |
5 May 2022 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.82 (+NA) | 160,000 |
4 May 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |