| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 11.2984 | 11.3559 | 11.2784 | 11.34 | 11.34 | +0.042 (+0.37%) | 4,815 |
| 9 Jun 2022 | USD | 11.2633 | 11.4994 | 11.1855 | 11.2982 | 11.2982 | -0.004 (-0.03%) | 4,873 |
| 8 Jun 2022 | USD | 11.3118 | 11.5591 | 11.1277 | 11.3018 | 11.3018 | +0.003 (+0.03%) | 7,556 |
| 7 Jun 2022 | USD | 11.3426 | 11.3872 | 10.846 | 11.2987 | 11.2987 | -0.046 (-0.40%) | 7,689 |
| 6 Jun 2022 | USD | 11.3413 | 11.5341 | 11.3229 | 11.3446 | 11.3446 | +0.002 (+0.02%) | 5,241 |
| 5 Jun 2022 | USD | 11.4196 | 11.5358 | 11.1919 | 11.3426 | 11.3426 | -0.053 (-0.46%) | 5,362 |
| 4 Jun 2022 | USD | 11.2396 | 11.3952 | 11.0257 | 11.3952 | 11.3952 | +0.158 (+1.41%) | 5,923 |
| 3 Jun 2022 | USD | 11.231 | 11.3281 | 11.1105 | 11.2368 | 11.2368 | +0.004 (+0.04%) | 5,044 |
| 2 Jun 2022 | USD | 11.3253 | 11.4012 | 11.1794 | 11.2324 | 11.2324 | -0.035 (-0.32%) | 4,975 |
| 1 Jun 2022 | USD | 11.3657 | 11.4407 | 11.2531 | 11.2679 | 11.2679 | -0.092 (-0.81%) | 4,885 |
| 31 May 2022 | USD | 11.4586 | 11.5392 | 11.3343 | 11.3597 | 11.3597 | -0.102 (-0.89%) | 4,980 |
| 30 May 2022 | USD | 11.2307 | 11.4855 | 11.1331 | 11.4619 | 11.4619 | +0.231 (+2.06%) | 5,614 |
| 29 May 2022 | USD | 11.2388 | 11.3275 | 11.1422 | 11.2308 | 11.2308 | -0.011 (-0.09%) | 4,887 |
| 28 May 2022 | USD | 11.258 | 11.3649 | 11.1636 | 11.2414 | 11.2414 | -0.018 (-0.16%) | 4,880 |
| 27 May 2022 | USD | 11.3034 | 11.3125 | 11.104 | 11.2597 | 11.2597 | -0.03 (-0.26%) | 4,605 |
| 26 May 2022 | USD | 11.3958 | 11.45 | 11.2153 | 11.2896 | 11.2896 | -0.104 (-0.92%) | 4,863 |
| 25 May 2022 | USD | 11.3009 | 11.4592 | 11.2608 | 11.3941 | 11.3941 | +0.093 (+0.82%) | 5,057 |
| 24 May 2022 | USD | 11.3806 | 11.4187 | 11.2292 | 11.301 | 11.301 | -0.078 (-0.68%) | 4,784 |
| 23 May 2022 | USD | 11.0178 | 11.4823 | 10.9742 | 11.3788 | 11.3788 | +0.362 (+3.28%) | 4,838 |
| 22 May 2022 | USD | 11.0597 | 11.1639 | 10.8505 | 11.017 | 11.017 | -0.044 (-0.40%) | 5,432 |
| 21 May 2022 | USD | 11.4263 | 11.5416 | 11.0607 | 11.0607 | 11.0607 | -0.365 (-3.20%) | 5,425 |
| 20 May 2022 | USD | 11.3815 | 11.4818 | 11.2756 | 11.426 | 11.426 | +0.046 (+0.41%) | 5,257 |
| 19 May 2022 | USD | 11.4644 | 11.5678 | 11.3643 | 11.3796 | 11.3796 | -0.091 (-0.79%) | 4,965 |
| 18 May 2022 | USD | 11.3727 | 11.4989 | 11.2649 | 11.4706 | 11.4706 | +0.06 (+0.53%) | 5,448 |
| 17 May 2022 | USD | 11.4417 | 11.5289 | 11.2756 | 11.4103 | 11.4103 | -0.03 (-0.26%) | 5,079 |
| 16 May 2022 | USD | 11.4926 | 11.4958 | 11.2793 | 11.4405 | 11.4405 | -0.053 (-0.46%) | 4,959 |
| 15 May 2022 | USD | 11.4246 | 11.5291 | 11.2854 | 11.4933 | 11.4933 | +0.079 (+0.69%) | 5,295 |
| 14 May 2022 | USD | 11.4496 | 11.5662 | 11.3263 | 11.4142 | 11.4142 | -0.045 (-0.39%) | 5,162 |
| 13 May 2022 | USD | 11.3412 | 11.6215 | 11.3192 | 11.4591 | 11.4591 | +0.129 (+1.14%) | 5,313 |
| 12 May 2022 | USD | 11.3756 | 11.471 | 10.8629 | 11.3297 | 11.3297 | -0.052 (-0.46%) | 4,724 |
