| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 11.9877 | 12.0132 | 11.9085 | 11.939 | 11.939 | -0.05 (-0.42%) | 5,228 |
| 11 Mar 2022 | USD | 11.8281 | 11.9968 | 11.7534 | 11.9889 | 11.9889 | +0.162 (+1.37%) | 5,378 |
| 10 Mar 2022 | USD | 12.0774 | 12.1198 | 11.7934 | 11.827 | 11.827 | -0.276 (-2.28%) | 5,822 |
| 9 Mar 2022 | USD | 11.8941 | 12.1704 | 11.8894 | 12.1031 | 12.1031 | +0.192 (+1.61%) | 5,393 |
| 8 Mar 2022 | USD | 11.5196 | 11.974 | 11.5196 | 11.9109 | 11.9109 | +0.378 (+3.28%) | 5,591 |
| 7 Mar 2022 | USD | 12.1818 | 12.1981 | 11.4786 | 11.5327 | 11.5327 | -0.652 (-5.35%) | 4,828 |
| 6 Mar 2022 | USD | 12.0651 | 12.2817 | 12.0149 | 12.1847 | 12.1847 | +0.12 (+0.99%) | 8,532 |
| 5 Mar 2022 | USD | 12.0032 | 12.074 | 11.9588 | 12.065 | 12.065 | +0.065 (+0.54%) | 6,282 |
| 4 Mar 2022 | USD | 12.301 | 12.301 | 11.9358 | 11.9999 | 11.9999 | -0.304 (-2.47%) | 5,426 |
| 3 Mar 2022 | USD | 12.4623 | 12.4785 | 12.2031 | 12.3043 | 12.3043 | -0.157 (-1.26%) | 5,847 |
| 2 Mar 2022 | USD | 12.4778 | 12.5767 | 12.4041 | 12.4611 | 12.4611 | -0.024 (-0.19%) | 5,823 |
| 1 Mar 2022 | USD | 12.4166 | 12.5917 | 12.3888 | 12.4853 | 12.4853 | +0.072 (+0.58%) | 5,817 |
| 28 Feb 2022 | USD | 12.0163 | 12.4152 | 11.9324 | 12.413 | 12.413 | +0.394 (+3.28%) | 5,888 |
| 27 Feb 2022 | USD | 12.2159 | 12.2975 | 11.9734 | 12.0187 | 12.0187 | -0.213 (-1.74%) | 5,389 |
| 26 Feb 2022 | USD | 12.1397 | 12.2858 | 12.0932 | 12.2318 | 12.2318 | +0.094 (+0.77%) | 5,713 |
| 25 Feb 2022 | USD | 12.0267 | 12.2568 | 11.9683 | 12.1382 | 12.1382 | +0.105 (+0.87%) | 5,530 |
| 24 Feb 2022 | USD | 11.9443 | 12.0831 | 11.6335 | 12.0334 | 12.0334 | +0.087 (+0.73%) | 5,636 |
| 23 Feb 2022 | USD | 12.0256 | 12.2118 | 11.9341 | 11.9462 | 11.9462 | -0.083 (-0.69%) | 5,555 |
| 22 Feb 2022 | USD | 12.0078 | 12.0738 | 11.8882 | 12.0292 | 12.0292 | +0.02 (+0.17%) | 5,696 |
| 21 Feb 2022 | USD | 11.9418 | 12.1671 | 11.9219 | 12.0088 | 12.0088 | +0.06 (+0.50%) | 5,712 |
| 20 Feb 2022 | USD | 12.1284 | 12.1284 | 11.854 | 11.9485 | 11.9485 | -0.177 (-1.46%) | 5,542 |
| 19 Feb 2022 | USD | 12.1629 | 12.2614 | 12.0016 | 12.1251 | 12.1251 | -0.043 (-0.35%) | 6,057 |
| 18 Feb 2022 | USD | 12.2434 | 12.3257 | 12.0868 | 12.1681 | 12.1681 | -0.081 (-0.66%) | 6,095 |
| 17 Feb 2022 | USD | 12.6851 | 12.7275 | 12.2344 | 12.2489 | 12.2489 | -0.44 (-3.47%) | 6,025 |
| 16 Feb 2022 | USD | 12.8045 | 12.8045 | 12.5937 | 12.6891 | 12.6891 | -0.117 (-0.92%) | 6,235 |
| 15 Feb 2022 | USD | 12.4334 | 12.8064 | 12.3968 | 12.8064 | 12.8064 | +0.376 (+3.02%) | 4,947 |
| 14 Feb 2022 | USD | 12.3569 | 12.5285 | 12.2937 | 12.4305 | 12.4305 | +0.054 (+0.44%) | 6,145 |
| 13 Feb 2022 | USD | 12.4035 | 12.4491 | 12.288 | 12.3765 | 12.3765 | +0.015 (+0.12%) | 5,525 |
| 12 Feb 2022 | USD | 12.3952 | 12.5073 | 12.3396 | 12.3614 | 12.3614 | -0.052 (-0.42%) | 5,863 |
| 11 Feb 2022 | USD | 12.5898 | 12.682 | 12.3484 | 12.413 | 12.413 | -0.179 (-1.42%) | 5,980 |
