| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12.8861 | 12.9289 | 12.5811 | 12.5924 | 12.5924 | -0.289 (-2.25%) | 6,366 |
| 9 Feb 2022 | USD | 12.7331 | 12.9272 | 12.5956 | 12.8817 | 12.8817 | +0.144 (+1.13%) | 6,009 |
| 8 Feb 2022 | USD | 12.7517 | 12.8803 | 12.5506 | 12.7375 | 12.7375 | -0.016 (-0.12%) | 6,186 |
| 7 Feb 2022 | USD | 12.5644 | 12.8388 | 12.4814 | 12.7532 | 12.7532 | +0.198 (+1.58%) | 5,684 |
| 6 Feb 2022 | USD | 12.5683 | 12.5909 | 12.3863 | 12.5554 | 12.5554 | -0.024 (-0.19%) | 5,632 |
| 5 Feb 2022 | USD | 12.4882 | 12.5993 | 12.4429 | 12.5795 | 12.5795 | +0.098 (+0.79%) | 5,944 |
| 4 Feb 2022 | USD | 12.1097 | 12.4811 | 12.0813 | 12.4811 | 12.4811 | +0.386 (+3.19%) | 5,861 |
| 3 Feb 2022 | USD | 12.0325 | 12.1143 | 11.9388 | 12.0953 | 12.0953 | +0.032 (+0.27%) | 5,726 |
| 2 Feb 2022 | USD | 12.2314 | 12.2314 | 11.9974 | 12.0633 | 12.0633 | -0.167 (-1.36%) | 5,520 |
| 1 Feb 2022 | USD | 12.1599 | 12.278 | 12.104 | 12.2301 | 12.2301 | +0.069 (+0.57%) | 5,514 |
| 31 Jan 2022 | USD | 11.994 | 12.2202 | 11.9141 | 12.1609 | 12.1609 | +0.165 (+1.38%) | 5,983 |
| 30 Jan 2022 | USD | 11.9251 | 12.0172 | 11.8727 | 11.9957 | 11.9957 | +0.054 (+0.45%) | 5,546 |
| 29 Jan 2022 | USD | 11.9147 | 12.0784 | 11.8758 | 11.9418 | 11.9418 | +0.028 (+0.24%) | 5,615 |
| 28 Jan 2022 | USD | 11.8193 | 11.9601 | 11.6717 | 11.9136 | 11.9136 | +0.099 (+0.84%) | 5,642 |
| 27 Jan 2022 | USD | 11.8271 | 11.9713 | 11.6787 | 11.8143 | 11.8143 | +0.006 (+0.05%) | 5,304 |
| 26 Jan 2022 | USD | 11.8111 | 12.0909 | 11.735 | 11.8081 | 11.8081 | -0.006 (-0.05%) | 5,322 |
| 25 Jan 2022 | USD | 11.7079 | 11.9537 | 11.6709 | 11.8143 | 11.8143 | +0.053 (+0.45%) | 2,969 |
| 24 Jan 2022 | USD | 11.9576 | 11.9609 | 11.483 | 11.7614 | 11.7614 | -0.192 (-1.61%) | 4,582 |
| 23 Jan 2022 | USD | 11.5928 | 11.9633 | 11.5808 | 11.9537 | 11.9537 | +0.365 (+3.15%) | 5,235 |
| 22 Jan 2022 | USD | 11.8613 | 11.93 | 11.4407 | 11.5886 | 11.5886 | -0.237 (-2.00%) | 5,289 |
| 21 Jan 2022 | USD | 12.4572 | 12.4742 | 11.804 | 11.8256 | 11.8256 | -0.641 (-5.14%) | 5,720 |
| 20 Jan 2022 | USD | 12.6691 | 12.906 | 12.4662 | 12.4662 | 12.4662 | -0.2 (-1.58%) | 6,512 |
| 19 Jan 2022 | USD | 12.7895 | 12.797 | 12.6191 | 12.6661 | 12.6661 | -0.13 (-1.02%) | 7,872 |
| 18 Jan 2022 | USD | 12.8378 | 12.8915 | 12.6856 | 12.7963 | 12.7963 | -0.037 (-0.29%) | 6,787 |
| 17 Jan 2022 | USD | 13.0848 | 13.0985 | 12.7393 | 12.8335 | 12.8335 | -0.262 (-2.00%) | 6,363 |
| 16 Jan 2022 | USD | 16.7039 | 16.8985 | 13.0303 | 13.0952 | 13.0952 | -3.608 (-21.60%) | 1,712 |
| 15 Jan 2022 | USD | 16.6298 | 16.8638 | 16.4404 | 16.7034 | 16.7034 | +0.061 (+0.36%) | 433 |
| 14 Jan 2022 | USD | 16.3078 | 16.7223 | 16.122 | 16.6428 | 16.6428 | +0.308 (+1.89%) | 470 |
| 13 Jan 2022 | USD | 16.9258 | 17.0949 | 16.3141 | 16.3347 | 16.3347 | -0.587 (-3.47%) | 483 |
| 12 Jan 2022 | USD | 16.25 | 17.034 | 16.1356 | 16.922 | 16.922 | +0.669 (+4.12%) | 496 |
