| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 15.5357 | 16.3706 | 15.4169 | 16.2525 | 16.2525 | +0.725 (+4.67%) | 383 |
| 10 Jan 2022 | USD | 15.8745 | 15.99 | 14.8815 | 15.5272 | 15.5272 | -0.364 (-2.29%) | 468 |
| 9 Jan 2022 | USD | 15.5451 | 16.1444 | 15.4937 | 15.8909 | 15.8909 | +0.295 (+1.89%) | 482 |
| 8 Jan 2022 | USD | 16.0906 | 16.3393 | 15.1407 | 15.5962 | 15.5962 | -0.499 (-3.10%) | 429 |
| 7 Jan 2022 | USD | 17.0807 | 17.0807 | 15.6653 | 16.0957 | 16.0957 | -0.981 (-5.74%) | 549 |
| 6 Jan 2022 | USD | 17.7329 | 17.7379 | 16.6413 | 17.0762 | 17.0762 | -0.689 (-3.88%) | 410 |
| 5 Jan 2022 | USD | 18.9991 | 19.1852 | 17.3191 | 17.7652 | 17.7652 | -1.255 (-6.60%) | 429 |
| 4 Jan 2022 | USD | 18.8779 | 19.4333 | 18.663 | 19.0202 | 19.0202 | +0.144 (+0.76%) | 572 |
| 3 Jan 2022 | USD | 19.1934 | 19.2499 | 18.5421 | 18.876 | 18.876 | -0.325 (-1.69%) | 586 |
| 2 Jan 2022 | USD | 18.9078 | 19.2229 | 18.7049 | 19.2011 | 19.2011 | +0.299 (+1.58%) | 560 |
| 1 Jan 2022 | USD | 18.4235 | 18.9092 | 18.4123 | 18.9025 | 18.9025 | +0.459 (+2.49%) | 601 |
| 31 Dec 2021 | USD | 18.619 | 19.0832 | 18.2049 | 18.4439 | 18.4439 | -0.172 (-0.93%) | 479 |
| 30 Dec 2021 | USD | 18.2701 | 18.8896 | 18.1321 | 18.6163 | 18.6163 | +0.37 (+2.03%) | 720 |
| 29 Dec 2021 | USD | 19.0438 | 19.172 | 18.2433 | 18.2466 | 18.2466 | -0.819 (-4.30%) | 646 |
| 28 Dec 2021 | USD | 20.2416 | 20.2416 | 18.9336 | 19.066 | 19.066 | -1.186 (-5.86%) | 519 |
| 27 Dec 2021 | USD | 20.3745 | 20.6627 | 20.2472 | 20.2524 | 20.2524 | -0.148 (-0.72%) | 550 |
| 26 Dec 2021 | USD | 20.5166 | 20.5547 | 20.1628 | 20.4 | 20.4 | -0.156 (-0.76%) | 554 |
| 25 Dec 2021 | USD | 20.191 | 20.6516 | 20.1152 | 20.556 | 20.556 | +0.318 (+1.57%) | 567 |
| 24 Dec 2021 | USD | 20.5234 | 20.7517 | 20.1611 | 20.2382 | 20.2382 | -0.29 (-1.41%) | 540 |
| 23 Dec 2021 | USD | 19.841 | 20.7064 | 19.5096 | 20.5281 | 20.5281 | +0.676 (+3.41%) | 520 |
| 22 Dec 2021 | USD | 20.1102 | 20.3424 | 19.7869 | 19.8519 | 19.8519 | -0.277 (-1.38%) | 414 |
| 21 Dec 2021 | USD | 19.6728 | 20.2543 | 19.6017 | 20.1289 | 20.1289 | +0.426 (+2.16%) | 555 |
| 20 Dec 2021 | USD | 19.6477 | 19.8516 | 18.9014 | 19.7026 | 19.7026 | +0.047 (+0.24%) | 472 |
| 19 Dec 2021 | USD | 19.8433 | 20.1097 | 19.524 | 19.656 | 19.656 | -0.213 (-1.07%) | 539 |
| 18 Dec 2021 | USD | 19.4162 | 19.9462 | 18.9287 | 19.8691 | 19.8691 | +0.424 (+2.18%) | 632 |
| 17 Dec 2021 | USD | 19.8687 | 19.9985 | 18.6958 | 19.4447 | 19.4447 | -0.451 (-2.27%) | 498 |
| 16 Dec 2021 | USD | 20.1031 | 20.5402 | 19.8956 | 19.8956 | 19.8956 | -0.154 (-0.77%) | 610 |
| 15 Dec 2021 | USD | 19.3215 | 20.3745 | 18.4462 | 20.0493 | 20.0493 | +0.729 (+3.77%) | 455 |
| 14 Dec 2021 | USD | 18.9787 | 19.3911 | 18.5867 | 19.3201 | 19.3201 | +0.317 (+1.67%) | 471 |
| 13 Dec 2021 | USD | 20.6951 | 20.7278 | 18.6049 | 19.0033 | 19.0033 | -1.704 (-8.23%) | 499 |
