WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBX |
1,583.8 |
1,592.4 |
1,578.482 |
1,584 |
1,584 |
-3.2 (-0.20%)
|
1,290 |
| 30 Apr 2024 |
GBX |
1,583.8 |
1,598.4 |
1,583.8 |
1,587.2 |
1,587.2 |
-10.1 (-0.63%)
|
1,031 |
| 29 Apr 2024 |
GBX |
1,582.8 |
1,597.3 |
1,582.8 |
1,597.3 |
1,597.3 |
+13.4 (+0.85%)
|
352 |
| 26 Apr 2024 |
GBX |
1,580.576 |
1,587.6 |
1,580.576 |
1,583.9 |
1,583.9 |
+22.5 (+1.44%)
|
42 |
| 25 Apr 2024 |
GBX |
1,578 |
1,578 |
1,553.6 |
1,561.4 |
1,561.4 |
-14.4 (-0.91%)
|
133 |
| 24 Apr 2024 |
GBX |
1,584 |
1,584 |
1,575.8 |
1,575.8 |
1,575.8 |
-3.2 (-0.20%)
|
651 |
| 23 Apr 2024 |
GBX |
1,580.8 |
1,580.8 |
1,570.376 |
1,579 |
1,579 |
+10.5 (+0.67%)
|
18 |
| 22 Apr 2024 |
GBX |
1,566.6 |
1,574.2 |
1,566.6 |
1,568.5 |
1,568.5 |
+18.4 (+1.19%)
|
265 |
| 19 Apr 2024 |
GBX |
1,542.8 |
1,550.1 |
1,542.8 |
1,550.1 |
1,550.1 |
-2 (-0.13%)
|
2 |
| 18 Apr 2024 |
GBX |
1,554 |
1,554 |
1,539.8 |
1,552.1 |
1,552.1 |
+4.4 (+0.28%)
|
38 |
| 17 Apr 2024 |
GBX |
1,553.6 |
1,558.2 |
1,546.6 |
1,547.7 |
1,547.7 |
-2.3 (-0.15%)
|
3,387 |
| 16 Apr 2024 |
GBX |
1,553.4 |
1,560.8 |
1,541.6 |
1,550 |
1,550 |
-26 (-1.65%)
|
188 |
| 15 Apr 2024 |
GBX |
1,574.6 |
1,588.2 |
1,574.6 |
1,576 |
1,576 |
-6.8 (-0.43%)
|
177 |
| 12 Apr 2024 |
GBX |
1,599.6 |
1,602.2 |
1,582.8 |
1,582.8 |
1,582.8 |
-4.2 (-0.26%)
|
1,356 |
| 11 Apr 2024 |
GBX |
1,576.6 |
1,594.2 |
1,576.6 |
1,587 |
1,587 |
+2.7 (+0.17%)
|
528 |
| 10 Apr 2024 |
GBX |
1,573.2 |
1,585 |
1,573.2 |
1,584.3 |
1,584.3 |
-2.5 (-0.16%)
|
73 |
| 9 Apr 2024 |
GBX |
1,596.6 |
1,596.6 |
1,586.8 |
1,586.8 |
1,586.8 |
-9.2 (-0.58%)
|
692 |
| 8 Apr 2024 |
GBX |
1,598.8 |
1,600.2 |
1,591.6 |
1,596 |
1,596 |
+16.1 (+1.02%)
|
305 |
| 5 Apr 2024 |
GBX |
1,580 |
1,585 |
1,569.6 |
1,579.9 |
1,579.9 |
-14.1 (-0.88%)
|
8,214 |
| 4 Apr 2024 |
GBX |
1,592.2 |
1,596.6 |
1,589.2 |
1,594 |
1,594 |
+8.2 (+0.52%)
|
268 |
| 3 Apr 2024 |
GBX |
1,576.6 |
1,587 |
1,576.6 |
1,585.8 |
1,585.8 |
+8.2 (+0.52%)
|
665 |
| 2 Apr 2024 |
GBX |
1,584.8 |
1,587 |
1,577.6 |
1,577.6 |
1,577.6 |
-7.8 (-0.49%)
|
2,350 |
| 28 Mar 2024 |
GBX |
1,587 |
1,588.6 |
1,578.946 |
1,585.4 |
1,585.4 |
+4.2 (+0.27%)
|
4,492 |
| 27 Mar 2024 |
GBX |
1,582.2 |
1,585.4 |
1,581.2 |
1,581.2 |
1,581.2 |
+8.8 (+0.56%)
|
61 |
| 26 Mar 2024 |
GBX |
1,563 |
1,574.6 |
1,558.776 |
1,572.4 |
1,572.4 |
+7.8 (+0.50%)
|
217 |
| 25 Mar 2024 |
GBX |
1,567.4 |
1,567.6 |
1,560.4 |
1,564.6 |
1,564.6 |
+1.6 (+0.10%)
|
1,212 |
| 22 Mar 2024 |
GBX |
1,565.4 |
1,571.224 |
1,558.2 |
1,563 |
1,563 |
-3.5 (-0.22%)
|
13 |
| 21 Mar 2024 |
GBX |
1,555 |
1,566.5 |
1,552 |
1,566.5 |
1,566.5 |
+21.7 (+1.40%)
|
92,349 |
| 20 Mar 2024 |
GBX |
1,546.2 |
1,546.2 |
1,544.8 |
1,544.8 |
1,544.8 |
+0.5 (+0.03%)
|
388 |
| 19 Mar 2024 |
GBX |
1,535.2 |
1,544.3 |
1,535.2 |
1,544.3 |
1,544.3 |
+2.7 (+0.18%)
|
12 |
