| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 61.31 | 61.45 | 61.31 | 61.36 | 61.36 | -0.62 (-1.00%) | 4,900 |
| 20 Jun 2024 | USD | 61.89 | 62.05 | 61.88 | 61.98 | 61.98 | +0.07 (+0.11%) | 4,700 |
| 18 Jun 2024 | USD | 61.48 | 61.91 | 61.48 | 61.91 | 61.91 | +0.47 (+0.76%) | 6,300 |
| 17 Jun 2024 | USD | 60.93 | 61.44 | 60.85 | 61.44 | 61.44 | +0.77 (+1.27%) | 16,600 |
| 14 Jun 2024 | USD | 60.59 | 60.71 | 60.36 | 60.67 | 60.67 | -1.02 (-1.65%) | 17,500 |
| 13 Jun 2024 | USD | 62.36 | 62.36 | 61.55 | 61.69 | 61.69 | -1.24 (-1.97%) | 3,400 |
| 12 Jun 2024 | USD | 63.14 | 63.3 | 62.88 | 62.93 | 62.93 | +1.08 (+1.75%) | 5,100 |
| 11 Jun 2024 | USD | 61.95 | 61.95 | 61.69 | 61.85 | 61.85 | -0.85 (-1.36%) | 49,000 |
| 10 Jun 2024 | USD | 62.31 | 62.77 | 62.26 | 62.7 | 62.7 | +0.12 (+0.19%) | 11,600 |
| 7 Jun 2024 | USD | 62.85 | 62.85 | 62.58 | 62.58 | 62.58 | -1.15 (-1.80%) | 14,300 |
| 6 Jun 2024 | USD | 63.5 | 63.78 | 63.48 | 63.73 | 63.73 | -0.05 (-0.08%) | 19,900 |
| 5 Jun 2024 | USD | 63.52 | 63.79 | 63.52 | 63.78 | 63.78 | +0.22 (+0.35%) | 2,900 |
| 4 Jun 2024 | USD | 63.48 | 63.6 | 63.36 | 63.56 | 63.56 | -0.62 (-0.97%) | 7,300 |
| 3 Jun 2024 | USD | 64.05 | 64.18 | 63.91 | 64.18 | 64.18 | +0.22 (+0.34%) | 21,700 |
| 31 May 2024 | USD | 63.78 | 63.96 | 63.57 | 63.96 | 63.96 | +0.53 (+0.84%) | 10,700 |
| 30 May 2024 | USD | 63.29 | 63.53 | 63.29 | 63.43 | 63.43 | +0.98 (+1.57%) | 6,300 |
| 29 May 2024 | USD | 62.86 | 62.86 | 62.45 | 62.45 | 62.45 | -1.27 (-1.99%) | 9,000 |
| 28 May 2024 | USD | 64.15 | 64.15 | 63.64 | 63.72 | 63.72 | +0.15 (+0.24%) | 5,400 |
| 24 May 2024 | USD | 63.51 | 63.63 | 63.51 | 63.57 | 63.57 | +0.87 (+1.39%) | 7,600 |
| 23 May 2024 | USD | 63.52 | 63.52 | 62.62 | 62.7 | 62.7 | -0.24 (-0.38%) | 3,900 |
| 22 May 2024 | USD | 63.23 | 63.28 | 62.83 | 62.94 | 62.94 | -0.54 (-0.85%) | 7,800 |
| 21 May 2024 | USD | 63.38 | 63.49 | 63.3 | 63.48 | 63.48 | +0.05 (+0.08%) | 15,500 |
| 20 May 2024 | USD | 63.53 | 63.6 | 63.43 | 63.43 | 63.43 | +0.1 (+0.16%) | 3,500 |
| 17 May 2024 | USD | 63.04 | 63.35 | 63.03 | 63.33 | 63.33 | +0.35 (+0.56%) | 11,200 |
| 16 May 2024 | USD | 63.07 | 63.14 | 62.98 | 62.98 | 62.98 | -0.15 (-0.24%) | 47,100 |
| 15 May 2024 | USD | 62.92 | 63.16 | 62.92 | 63.13 | 63.13 | +0.59 (+0.94%) | 17,800 |
| 14 May 2024 | USD | 62.4 | 62.54 | 62.3 | 62.54 | 62.54 | +0.66 (+1.07%) | 19,500 |
| 13 May 2024 | USD | 61.96 | 61.96 | 61.83 | 61.88 | 61.88 | +0.18 (+0.29%) | 3,000 |
| 10 May 2024 | USD | 61.77 | 61.84 | 61.65 | 61.7 | 61.7 | +0.3 (+0.49%) | 3,600 |
| 9 May 2024 | USD | 61 | 61.43 | 61 | 61.4 | 61.4 | +0.53 (+0.87%) | 4,300 |
