| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 57.12 | 57.54 | 57.08 | 57.38 | 57.38 | -0.09 (-0.16%) | 812,400 |
| 5 Jun 2023 | USD | 57.56 | 57.59 | 57.38 | 57.47 | 57.47 | -0.26 (-0.45%) | 8,400 |
| 2 Jun 2023 | USD | 57.79 | 57.79 | 57.62 | 57.73 | 57.73 | +0.8 (+1.41%) | 8,100 |
| 1 Jun 2023 | USD | 56.37 | 57.02 | 56.37 | 56.93 | 56.93 | +0.68 (+1.21%) | 31,600 |
| 31 May 2023 | USD | 56.13 | 56.25 | 55.8 | 56.25 | 56.25 | -0.38 (-0.67%) | 20,300 |
| 30 May 2023 | USD | 57.03 | 57.03 | 56.47 | 56.63 | 56.63 | -0.24 (-0.42%) | 35,200 |
| 26 May 2023 | USD | 56.76 | 56.88 | 56.62 | 56.87 | 56.87 | +0.26 (+0.46%) | 18,900 |
| 25 May 2023 | USD | 56.85 | 56.85 | 56.42 | 56.61 | 56.61 | -0.46 (-0.81%) | 18,300 |
| 24 May 2023 | USD | 57.29 | 57.3 | 57.06 | 57.07 | 57.07 | -0.99 (-1.71%) | 15,100 |
| 23 May 2023 | USD | 58.32 | 58.44 | 58.02 | 58.06 | 58.06 | -0.47 (-0.80%) | 14,200 |
| 22 May 2023 | USD | 58.49 | 58.61 | 58.37 | 58.53 | 58.53 | -0.25 (-0.43%) | 33,900 |
| 19 May 2023 | USD | 58.75 | 58.81 | 58.65 | 58.78 | 58.78 | +0.35 (+0.60%) | 11,200 |
| 18 May 2023 | USD | 58.46 | 58.46 | 58.06 | 58.43 | 58.43 | -0.28 (-0.48%) | 27,700 |
| 17 May 2023 | USD | 58.31 | 58.77 | 58.21 | 58.71 | 58.71 | +0.11 (+0.19%) | 6,500 |
| 16 May 2023 | USD | 59.01 | 59.01 | 58.6 | 58.6 | 58.6 | -0.9 (-1.51%) | 9,500 |
| 15 May 2023 | USD | 59.36 | 59.62 | 59.18 | 59.5 | 59.5 | +0.63 (+1.07%) | 24,900 |
| 12 May 2023 | USD | 59.25 | 59.25 | 58.75 | 58.87 | 58.87 | -0.42 (-0.71%) | 2,700 |
| 11 May 2023 | USD | 59.12 | 59.3 | 59.12 | 59.29 | 59.29 | -0.3 (-0.50%) | 5,200 |
| 10 May 2023 | USD | 59.85 | 59.85 | 59.22 | 59.59 | 59.59 | -0.17 (-0.28%) | 7,200 |
| 9 May 2023 | USD | 59.38 | 59.82 | 59.38 | 59.76 | 59.76 | -0.62 (-1.03%) | 10,900 |
| 8 May 2023 | USD | 60.44 | 60.49 | 60.33 | 60.38 | 60.38 | -0.16 (-0.26%) | 7,200 |
| 5 May 2023 | USD | 59.73 | 60.6 | 59.73 | 60.54 | 60.54 | +1.07 (+1.80%) | 10,600 |
| 4 May 2023 | USD | 59.38 | 59.65 | 59.24 | 59.47 | 59.47 | -0.26 (-0.44%) | 24,900 |
| 3 May 2023 | USD | 59.66 | 60.17 | 59.66 | 59.73 | 59.73 | -0.07 (-0.12%) | 12,500 |
| 2 May 2023 | USD | 59.79 | 59.81 | 59.47 | 59.8 | 59.8 | -0.58 (-0.96%) | 29,100 |
| 1 May 2023 | USD | 60.61 | 60.66 | 60.35 | 60.38 | 60.38 | -0.03 (-0.05%) | 17,300 |
| 28 Apr 2023 | USD | 59.98 | 60.52 | 59.98 | 60.41 | 60.41 | +0.22 (+0.37%) | 10,200 |
| 27 Apr 2023 | USD | 59.69 | 60.19 | 59.69 | 60.19 | 60.19 | +0.94 (+1.59%) | 16,400 |
| 26 Apr 2023 | USD | 59.47 | 59.53 | 59.17 | 59.25 | 59.25 | +0.5 (+0.85%) | 6,000 |
| 25 Apr 2023 | USD | 59.35 | 59.35 | 58.73 | 58.75 | 58.75 | -1.13 (-1.89%) | 11,900 |
