| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 42.75 | 42.9156 | 42.6201 | 42.88 | 42.88 | -0.14 (-0.33%) | 7,057 |
| 8 Mar 2013 | USD | 42.93 | 43.0199 | 42.68 | 43.0199 | 43.0199 | +0.04 (+0.09%) | 6,768 |
| 7 Mar 2013 | USD | 42.77 | 43.07 | 42.77 | 42.98 | 42.98 | +0.35 (+0.82%) | 10,605 |
| 6 Mar 2013 | USD | 42.8499 | 42.8499 | 42.4979 | 42.63 | 42.63 | -0.128 (-0.30%) | 6,555 |
| 5 Mar 2013 | USD | 42.6 | 42.824 | 42.6 | 42.7576 | 42.7576 | +0.428 (+1.01%) | 12,526 |
| 4 Mar 2013 | USD | 41.91 | 42.346 | 41.91 | 42.33 | 42.33 | -0.04 (-0.09%) | 11,299 |
| 1 Mar 2013 | USD | 42 | 42.48 | 42 | 42.37 | 42.37 | -0.39 (-0.91%) | 7,492 |
| 28 Feb 2013 | USD | 42.9 | 43.01 | 42.67 | 42.76 | 42.76 | -0.25 (-0.58%) | 9,182 |
| 27 Feb 2013 | USD | 42.33 | 43.1399 | 42.33 | 43.01 | 43.01 | +0.65 (+1.53%) | 7,431 |
| 26 Feb 2013 | USD | 42.27 | 42.57 | 42.12 | 42.3601 | 42.3601 | +0.59 (+1.41%) | 18,454 |
| 25 Feb 2013 | USD | 43.78 | 43.8678 | 41.77 | 41.77 | 41.77 | -1.77 (-4.07%) | 74,862 |
| 22 Feb 2013 | USD | 43.36 | 43.54 | 43.2944 | 43.54 | 43.54 | +0.49 (+1.14%) | 3,923 |
| 21 Feb 2013 | USD | 43.38 | 43.38 | 42.8901 | 43.05 | 43.05 | -0.78 (-1.78%) | 20,334 |
| 20 Feb 2013 | USD | 44.39 | 44.4299 | 43.6601 | 43.83 | 43.83 | -0.35 (-0.79%) | 26,566 |
| 19 Feb 2013 | USD | 44.01 | 44.24 | 44.01 | 44.18 | 44.18 | +0.43 (+0.98%) | 10,979 |
| 18 Feb 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 43.68 | 43.9199 | 43.67 | 43.75 | 43.75 | +0.08 (+0.18%) | 42,201 |
| 14 Feb 2013 | USD | 43.61 | 43.9355 | 43.4548 | 43.67 | 43.67 | -0.48 (-1.09%) | 42,414 |
| 13 Feb 2013 | USD | 44.31 | 44.47 | 44.1 | 44.15 | 44.15 | +0.36 (+0.82%) | 23,619 |
| 12 Feb 2013 | USD | 43.46 | 43.87 | 43.46 | 43.79 | 43.79 | +0.42 (+0.97%) | 7,389 |
| 11 Feb 2013 | USD | 43.5 | 43.5 | 43.23 | 43.37 | 43.37 | -0.12 (-0.28%) | 10,775 |
| 8 Feb 2013 | USD | 43.41 | 43.57 | 43.39 | 43.49 | 43.49 | +0.211 (+0.49%) | 16,696 |
| 7 Feb 2013 | USD | 43.5 | 43.53 | 42.93 | 43.279 | 43.279 | -0.181 (-0.42%) | 160,073 |
| 6 Feb 2013 | USD | 43.0844 | 43.47 | 43.0844 | 43.46 | 43.46 | +0.26 (+0.60%) | 52,745 |
| 5 Feb 2013 | USD | 43.05 | 43.2899 | 42.966 | 43.2 | 43.2 | +0.14 (+0.33%) | 36,656 |
| 4 Feb 2013 | USD | 43.43 | 43.609 | 42.9415 | 43.06 | 43.06 | -1.038 (-2.35%) | 31,697 |
| 1 Feb 2013 | USD | 43.72 | 44.2399 | 43.72 | 44.098 | 44.098 | +0.678 (+1.56%) | 37,038 |
| 31 Jan 2013 | USD | 43.48 | 43.732 | 43.3 | 43.42 | 43.42 | -0.42 (-0.96%) | 166,614 |
| 30 Jan 2013 | USD | 43.85 | 43.91 | 43.7 | 43.84 | 43.84 | -0.012 (-0.03%) | 5,004 |
| 29 Jan 2013 | USD | 43.8 | 43.92 | 43.6964 | 43.852 | 43.852 | -0.098 (-0.22%) | 28,223 |
