| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 39.44 | 39.7528 | 39.44 | 39.7528 | 39.7528 | +0.283 (+0.72%) | 4,624 |
| 14 Dec 2012 | USD | 39.47 | 39.51 | 39.424 | 39.47 | 39.47 | +0.32 (+0.82%) | 2,580 |
| 13 Dec 2012 | USD | 39.1576 | 39.1799 | 38.86 | 39.1499 | 39.1499 | -0 (0.0%) | 6,933 |
| 12 Dec 2012 | USD | 38.91 | 39.49 | 38.91 | 39.15 | 39.15 | +0.417 (+1.08%) | 10,170 |
| 11 Dec 2012 | USD | 38.77 | 38.86 | 38.65 | 38.7325 | 38.7325 | +0.323 (+0.84%) | 6,822 |
| 10 Dec 2012 | USD | 38.41 | 38.41 | 38.3 | 38.41 | 38.41 | -0.22 (-0.57%) | 709 |
| 7 Dec 2012 | USD | 38.56 | 38.63 | 38.41 | 38.63 | 38.63 | -0.069 (-0.18%) | 2,746 |
| 6 Dec 2012 | USD | 38.78 | 38.78 | 38.56 | 38.699 | 38.699 | -0.111 (-0.29%) | 4,865 |
| 5 Dec 2012 | USD | 38.729 | 38.85 | 38.46 | 38.81 | 38.81 | +0.556 (+1.45%) | 16,179 |
| 4 Dec 2012 | USD | 38.2145 | 38.37 | 38.2 | 38.254 | 38.254 | +0.062 (+0.16%) | 2,471 |
| 3 Dec 2012 | USD | 38.1923 | 38.1923 | 38.1923 | 38.1923 | 38.1923 | +0.222 (+0.59%) | 234 |
| 30 Nov 2012 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.18 (+0.48%) | 700 |
| 29 Nov 2012 | USD | 37.72 | 37.8353 | 37.64 | 37.79 | 37.79 | +0.59 (+1.59%) | 9,840 |
| 28 Nov 2012 | USD | 36.89 | 37.2 | 36.89 | 37.2 | 37.2 | 0.0 (0.0%) | 8,156 |
| 27 Nov 2012 | USD | 37.26 | 37.368 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 1,719 |
| 26 Nov 2012 | USD | 37.2899 | 37.3188 | 37.13 | 37.3 | 37.3 | +0.09 (+0.24%) | 1,027 |
| 23 Nov 2012 | USD | 37.17 | 37.249 | 37.17 | 37.21 | 37.21 | +0.63 (+1.72%) | 2,486 |
| 22 Nov 2012 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 36.51 | 36.6099 | 36.3425 | 36.58 | 36.58 | +0.29 (+0.80%) | 7,530 |
| 20 Nov 2012 | USD | 36.32 | 36.32 | 36.23 | 36.29 | 36.29 | +0.09 (+0.25%) | 540 |
| 19 Nov 2012 | USD | 35.93 | 36.2101 | 35.93 | 36.2 | 36.2 | +0.55 (+1.54%) | 1,965 |
| 16 Nov 2012 | USD | 35.56 | 35.65 | 35.54 | 35.65 | 35.65 | -0.124 (-0.35%) | 300 |
| 15 Nov 2012 | USD | 36 | 36.06 | 35.7737 | 35.7737 | 35.7737 | -0.076 (-0.21%) | 7,267 |
| 14 Nov 2012 | USD | 36.16 | 36.2599 | 35.85 | 35.85 | 35.85 | -0.291 (-0.81%) | 2,298 |
| 13 Nov 2012 | USD | 36.09 | 36.1657 | 36.09 | 36.1415 | 36.1415 | -0.469 (-1.28%) | 553 |
| 12 Nov 2012 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 36.25 | 36.61 | 36.1701 | 36.61 | 36.61 | -0.277 (-0.75%) | 9,480 |
| 8 Nov 2012 | USD | 37.0599 | 37.0599 | 36.65 | 36.8868 | 36.8868 | -0.293 (-0.79%) | 2,562 |
| 7 Nov 2012 | USD | 37.29 | 37.29 | 36.9 | 37.18 | 37.18 | -0.48 (-1.27%) | 12,927 |
| 6 Nov 2012 | USD | 37.3 | 37.66 | 37.3 | 37.66 | 37.66 | +0.45 (+1.21%) | 2,424 |
