WisdomTree Europe SmallCap Div Recent Share Price (USX:DFE)

1 Followers USX:DFE - WisdomTree Europe SmallCap Dividend Fund WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2012	USD	37.2199	37.23	37.0801	37.21	37.21	-0.395 (-1.05%)	2,437
2 Nov 2012	USD	37.33	37.6699	37.33	37.605	37.605	-0.085 (-0.23%)	598
1 Nov 2012	USD	37.67	37.71	37.67	37.6904	37.6904	+0.301 (+0.80%)	1,507
31 Oct 2012	USD	37.4199	37.52	37.32	37.3895	37.3895	+0.119 (+0.32%)	5,991
30 Oct 2012	USD	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
29 Oct 2012	USD	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
26 Oct 2012	USD	37.27	37.27	37.27	37.27	37.27	0.0 (0.0%)	0
25 Oct 2012	USD	37.4488	37.4699	37.27	37.27	37.27	+0.03 (+0.08%)	11,770
24 Oct 2012	USD	37.36	37.37	36.9901	37.24	37.24	-0.19 (-0.51%)	3,895
23 Oct 2012	USD	37.35	37.43	37.35	37.43	37.43	-0.34 (-0.90%)	1,327
22 Oct 2012	USD	37.68	37.94	37.68	37.77	37.77	+0.081 (+0.21%)	3,050
19 Oct 2012	USD	37.88	37.88	37.51	37.689	37.689	-0.552 (-1.44%)	3,303
18 Oct 2012	USD	38.25	38.28	38.207	38.241	38.241	-0.035 (-0.09%)	2,126
17 Oct 2012	USD	38	38.2899	38	38.2765	38.2765	+0.502 (+1.33%)	844
16 Oct 2012	USD	37.7352	37.8299	37.725	37.774	37.774	+0.374 (+1%)	2,409
15 Oct 2012	USD	37.19	37.4	37.19	37.4	37.4	+0.238 (+0.64%)	7,918
12 Oct 2012	USD	37.23	37.23	37.0901	37.162	37.162	-0.098 (-0.26%)	3,695
11 Oct 2012	USD	37.41	37.44	36.9936	37.26	37.26	+0.33 (+0.89%)	2,175
10 Oct 2012	USD	37.15	37.3	36.91	36.93	36.93	-0.312 (-0.84%)	22,390
9 Oct 2012	USD	37.65	37.66	37.2416	37.2416	37.2416	-0.658 (-1.74%)	1,375
8 Oct 2012	USD	37.91	37.91	37.5501	37.9	37.9	-0.1 (-0.26%)	7,371
5 Oct 2012	USD	38.4	38.43	37.99	38	38	+0.05 (+0.13%)	47,193
4 Oct 2012	USD	37.8	37.9497	37.8	37.9497	37.9497	+0.41 (+1.09%)	672
3 Oct 2012	USD	37.39	37.54	37.3	37.54	37.54	-0.026 (-0.07%)	6,825
2 Oct 2012	USD	37.62	37.64	37.38	37.5662	37.5662	+0.466 (+1.26%)	3,694
1 Oct 2012	USD	37.2	37.526	37.1	37.1	37.1	+0.181 (+0.49%)	10,903
28 Sep 2012	USD	37.23	37.23	36.86	36.9192	36.9192	-0.489 (-1.31%)	3,836
27 Sep 2012	USD	37.25	37.4238	37.05	37.4079	37.4079	+0.428 (+1.16%)	17,312
26 Sep 2012	USD	36.94	37.1	36.91	36.9801	36.9801	-0.3 (-0.80%)	5,002
25 Sep 2012	USD	38	38.01	37.26	37.28	37.28	-0.51 (-1.35%)	4,313

Unicorn Response |