WisdomTree Europe SmallCap Div Recent Share Price (USX:DFE)

1 Followers USX:DFE - WisdomTree Europe SmallCap Dividend Fund WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2012	USD	34.2089	34.2089	33.9404	34.0599	34.0599	+0.1 (+0.29%)	3,022
10 Aug 2012	USD	33.98	33.98	33.96	33.96	33.96	-0.04 (-0.12%)	440
9 Aug 2012	USD	33.7701	34.01	33.7701	34	34	-0.114 (-0.33%)	1,231
8 Aug 2012	USD	33.862	34.114	33.862	34.114	34.114	+0.044 (+0.13%)	459
7 Aug 2012	USD	34.3189	34.3189	34.06	34.07	34.07	+0.148 (+0.44%)	600
6 Aug 2012	USD	33.87	34.03	33.84	33.922	33.922	+0.492 (+1.47%)	1,000
3 Aug 2012	USD	32.99	33.5	32.99	33.43	33.43	+1.15 (+3.56%)	2,132
2 Aug 2012	USD	32.3	32.31	32.19	32.28	32.28	-0.99 (-2.98%)	7,667
1 Aug 2012	USD	33	33.27	33	33.27	33.27	+0.171 (+0.52%)	241
31 Jul 2012	USD	33.0924	33.0992	33.0924	33.0992	33.0992	-0.221 (-0.66%)	200
30 Jul 2012	USD	33.18	33.3499	33.18	33.3199	33.3199	-0 (0.0%)	2,390
27 Jul 2012	USD	33.03	33.32	32.9801	33.32	33.32	+0.65 (+1.99%)	6,120
26 Jul 2012	USD	32.68	32.68	32.6336	32.67	32.67	+0.91 (+2.87%)	2,750
25 Jul 2012	USD	31.76	31.76	31.76	31.76	31.76	+0.31 (+0.99%)	200
24 Jul 2012	USD	31.52	31.52	31.45	31.45	31.45	-0.43 (-1.35%)	1,165
23 Jul 2012	USD	31.65	31.88	31.4	31.8799	31.8799	-0.715 (-2.19%)	2,300
20 Jul 2012	USD	32.56	32.6565	32.41	32.5944	32.5944	-0.196 (-0.60%)	5,470
19 Jul 2012	USD	32.79	32.79	32.79	32.79	32.79	0.0 (0.0%)	0
18 Jul 2012	USD	32.48	32.79	32.48	32.79	32.79	-0.036 (-0.11%)	1,128
17 Jul 2012	USD	32.45	32.826	32.33	32.826	32.826	+0.336 (+1.03%)	2,615
16 Jul 2012	USD	32.47	32.49	32.38	32.49	32.49	+0.12 (+0.37%)	2,900
13 Jul 2012	USD	32.3601	32.3914	32.36	32.37	32.37	+0.36 (+1.12%)	2,250
12 Jul 2012	USD	32.0301	32.0301	32.01	32.01	32.01	-0.49 (-1.51%)	523
11 Jul 2012	USD	32.48	32.5999	32.47	32.5	32.5	+0.054 (+0.17%)	675
10 Jul 2012	USD	32.76	32.76	32.4456	32.4456	32.4456	-0.144 (-0.44%)	1,223
9 Jul 2012	USD	32.43	32.59	32.43	32.59	32.59	-0.16 (-0.49%)	1,526
6 Jul 2012	USD	32.7619	32.7619	32.5446	32.75	32.75	-0.63 (-1.89%)	1,206
5 Jul 2012	USD	33.38	33.38	33.2511	33.38	33.38	-0.656 (-1.93%)	14,863
4 Jul 2012	USD	34.036	34.036	34.036	34.036	34.036	0.0 (0.0%)	0
3 Jul 2012	USD	33.72	34.036	33.7	34.036	34.036	+0.157 (+0.46%)	3,507

Unicorn Response |