| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 33.72 | 33.8792 | 33.5 | 33.8792 | 33.8792 | +0.369 (+1.10%) | 3,436 |
| 29 Jun 2012 | USD | 33.32 | 33.51 | 33.29 | 33.5099 | 33.5099 | +1.64 (+5.15%) | 6,626 |
| 28 Jun 2012 | USD | 31.94 | 32.02 | 31.83 | 31.8695 | 31.8695 | -0.35 (-1.09%) | 1,995 |
| 27 Jun 2012 | USD | 32.08 | 32.22 | 31.93 | 32.22 | 32.22 | +0.03 (+0.09%) | 11,036 |
| 26 Jun 2012 | USD | 32.15 | 32.2414 | 32.05 | 32.19 | 32.19 | -0.03 (-0.09%) | 5,377 |
| 25 Jun 2012 | USD | 32.57 | 32.57 | 32.13 | 32.22 | 32.22 | -2.05 (-5.98%) | 38,604 |
| 22 Jun 2012 | USD | 34 | 34.27 | 33.921 | 34.27 | 34.27 | +0.65 (+1.93%) | 31,346 |
| 21 Jun 2012 | USD | 33.98 | 33.98 | 33.62 | 33.62 | 33.62 | -0.831 (-2.41%) | 7,262 |
| 20 Jun 2012 | USD | 34.39 | 34.5892 | 34.37 | 34.4506 | 34.4506 | +0.251 (+0.73%) | 2,148 |
| 19 Jun 2012 | USD | 34.04 | 34.226 | 34.04 | 34.2 | 34.2 | +0.55 (+1.63%) | 5,271 |
| 18 Jun 2012 | USD | 33.54 | 33.8 | 33.54 | 33.65 | 33.65 | -0.11 (-0.33%) | 27,695 |
| 15 Jun 2012 | USD | 33.66 | 33.76 | 33.64 | 33.76 | 33.76 | +0.48 (+1.44%) | 2,408 |
| 14 Jun 2012 | USD | 33 | 33.28 | 33 | 33.28 | 33.28 | +0.199 (+0.60%) | 2,339 |
| 13 Jun 2012 | USD | 33.36 | 33.36 | 33.081 | 33.081 | 33.081 | -0.199 (-0.60%) | 5,800 |
| 12 Jun 2012 | USD | 33.38 | 33.4195 | 33.091 | 33.28 | 33.28 | -0.182 (-0.54%) | 4,969 |
| 11 Jun 2012 | USD | 34 | 34 | 33.4101 | 33.462 | 33.462 | -0.362 (-1.07%) | 1,342 |
| 8 Jun 2012 | USD | 33.57 | 33.8412 | 33.29 | 33.8244 | 33.8244 | +0.104 (+0.31%) | 966 |
| 7 Jun 2012 | USD | 33.9 | 33.93 | 33.72 | 33.72 | 33.72 | +0.17 (+0.51%) | 1,995 |
| 6 Jun 2012 | USD | 33.0701 | 33.59 | 33.0701 | 33.55 | 33.55 | +0.99 (+3.04%) | 1,926 |
| 5 Jun 2012 | USD | 32.7567 | 32.7567 | 32.56 | 32.56 | 32.56 | +0.04 (+0.12%) | 400 |
| 4 Jun 2012 | USD | 32.61 | 32.66 | 32.52 | 32.52 | 32.52 | +0.16 (+0.49%) | 2,838 |
| 1 Jun 2012 | USD | 32.61 | 32.61 | 32.36 | 32.36 | 32.36 | -0.96 (-2.88%) | 1,700 |
| 31 May 2012 | USD | 33.11 | 33.39 | 33.11 | 33.32 | 33.32 | +0.17 (+0.51%) | 8,458 |
| 30 May 2012 | USD | 33.77 | 33.77 | 33.15 | 33.1501 | 33.1501 | -0.879 (-2.58%) | 29,110 |
| 29 May 2012 | USD | 34.06 | 34.214 | 33.9 | 34.0292 | 34.0292 | +0.329 (+0.98%) | 3,245 |
| 28 May 2012 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 33.61 | 33.78 | 33.61 | 33.7 | 33.7 | +0.08 (+0.24%) | 916 |
| 24 May 2012 | USD | 33.93 | 33.93 | 33.62 | 33.62 | 33.62 | -0.53 (-1.55%) | 7,865 |
| 23 May 2012 | USD | 33.95 | 34.15 | 33.57 | 34.15 | 34.15 | -0.223 (-0.65%) | 3,405 |
| 22 May 2012 | USD | 34.65 | 34.67 | 34.3727 | 34.3727 | 34.3727 | +0.013 (+0.04%) | 7,991 |
