Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 33.76 | 34.36 | 33.76 | 34.36 | 34.36 | +0.94 (+2.81%) | 4,094 |
18 May 2012 | USD | 33.76 | 33.76 | 33.42 | 33.42 | 33.42 | -0.53 (-1.56%) | 1,485 |
17 May 2012 | USD | 34.296 | 34.36 | 33.95 | 33.95 | 33.95 | -0.66 (-1.91%) | 528 |
16 May 2012 | USD | 34.6 | 34.946 | 34.55 | 34.61 | 34.61 | +0.04 (+0.12%) | 3,182 |
15 May 2012 | USD | 35.15 | 35.17 | 34.57 | 34.5701 | 34.5701 | -0.9 (-2.54%) | 4,152 |
14 May 2012 | USD | 35.45 | 35.51 | 35.306 | 35.47 | 35.47 | -0.69 (-1.91%) | 1,966 |
11 May 2012 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.12 (+0.33%) | 325 |
10 May 2012 | USD | 36.07 | 36.07 | 36.04 | 36.04 | 36.04 | +0.2 (+0.56%) | 1,130 |
9 May 2012 | USD | 35.8 | 35.93 | 35.52 | 35.8401 | 35.8401 | -0.569 (-1.56%) | 2,277 |
8 May 2012 | USD | 36.67 | 36.67 | 36.01 | 36.409 | 36.409 | -0.531 (-1.44%) | 1,722 |
7 May 2012 | USD | 36.71 | 37.07 | 36.71 | 36.94 | 36.94 | -0.02 (-0.05%) | 4,174 |
4 May 2012 | USD | 37.08 | 37.08 | 36.76 | 36.96 | 36.96 | -0.66 (-1.75%) | 3,058 |
3 May 2012 | USD | 37.61 | 37.62 | 37.61 | 37.62 | 37.62 | -0.339 (-0.89%) | 1,600 |
2 May 2012 | USD | 37.67 | 37.9593 | 37.5 | 37.9593 | 37.9593 | -0.541 (-1.40%) | 2,124 |
1 May 2012 | USD | 37.89 | 38.502 | 37.89 | 38.5 | 38.5 | +0.6 (+1.58%) | 3,740 |
30 Apr 2012 | USD | 37.8 | 37.99 | 37.8 | 37.9 | 37.9 | 0.0 (0.0%) | 1,378 |
27 Apr 2012 | USD | 37.64 | 37.91 | 37.64 | 37.9 | 37.9 | +0.25 (+0.66%) | 4,719 |
26 Apr 2012 | USD | 37.4 | 37.65 | 37.3601 | 37.65 | 37.65 | +0.2 (+0.53%) | 2,102 |
25 Apr 2012 | USD | 37.36 | 37.55 | 37.36 | 37.45 | 37.45 | +0.6 (+1.63%) | 1,064 |
24 Apr 2012 | USD | 36.78 | 36.85 | 36.78 | 36.85 | 36.85 | +0.2 (+0.55%) | 655 |
23 Apr 2012 | USD | 36.59 | 36.6747 | 36.573 | 36.65 | 36.65 | -0.7 (-1.87%) | 1,134 |
20 Apr 2012 | USD | 37.56 | 37.56 | 37.35 | 37.35 | 37.35 | +0.17 (+0.46%) | 788 |
19 Apr 2012 | USD | 37.3 | 37.39 | 37.18 | 37.18 | 37.18 | -0.12 (-0.32%) | 1,660 |
18 Apr 2012 | USD | 37.14 | 37.3 | 37.14 | 37.3 | 37.3 | -0.128 (-0.34%) | 650 |
17 Apr 2012 | USD | 37.25 | 37.428 | 37.25 | 37.428 | 37.428 | +0.798 (+2.18%) | 1,250 |
16 Apr 2012 | USD | 36.88 | 36.88 | 36.6 | 36.63 | 36.63 | -0.34 (-0.92%) | 1,715 |
13 Apr 2012 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.49 (-1.31%) | 200 |
12 Apr 2012 | USD | 37.467 | 37.594 | 37.46 | 37.46 | 37.46 | +0.82 (+2.24%) | 850 |
11 Apr 2012 | USD | 36.92 | 36.92 | 36.64 | 36.64 | 36.64 | +0.65 (+1.81%) | 1,305 |
10 Apr 2012 | USD | 36.7 | 36.7 | 35.96 | 35.99 | 35.99 | -0.78 (-2.12%) | 5,680 |