WisdomTree Europe SmallCap Div Recent Share Price (USX:DFE)

1 Followers USX:DFE - WisdomTree Europe SmallCap Dividend Fund WisdomTree Europe SmallCap Div
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	USD	36.992	36.992	36.77	36.77	36.77	-0.36 (-0.97%)	400
6 Apr 2012	USD	37.13	37.13	37.13	37.13	37.13	0.0 (0.0%)	0
5 Apr 2012	USD	36.63	37.13	36.63	37.13	37.13	-0.25 (-0.67%)	1,464
4 Apr 2012	USD	37.65	37.65	37.3801	37.3801	37.3801	-0.82 (-2.15%)	1,400
3 Apr 2012	USD	38.49	38.49	38.2	38.2	38.2	-0.691 (-1.78%)	2,314
2 Apr 2012	USD	38.55	38.95	38.396	38.891	38.891	+0.371 (+0.96%)	2,409
30 Mar 2012	USD	38.5	38.57	38.36	38.52	38.52	+0.35 (+0.92%)	6,600
29 Mar 2012	USD	38.07	38.21	37.926	38.17	38.17	-0.277 (-0.72%)	21,211
28 Mar 2012	USD	38.73	38.73	38.25	38.4471	38.4471	-0.463 (-1.19%)	829
27 Mar 2012	USD	38.9	38.9384	38.852	38.91	38.91	-0.172 (-0.44%)	2,926
26 Mar 2012	USD	38.49	39.082	38.49	39.082	39.082	+0.805 (+2.10%)	2,227
23 Mar 2012	USD	37.95	38.2766	37.85	38.2766	38.2766	+0.327 (+0.86%)	2,429
22 Mar 2012	USD	38.016	38.016	37.95	37.95	37.95	-0.51 (-1.33%)	900
21 Mar 2012	USD	38.5	38.58	38.46	38.46	38.46	-0.29 (-0.75%)	1,500
20 Mar 2012	USD	38.5	38.79	38.5	38.7502	38.7502	-0.3 (-0.77%)	2,950
19 Mar 2012	USD	39.05	39.05	39.05	39.05	39.05	0.0 (0.0%)	0
16 Mar 2012	USD	38.77	39.05	38.77	39.05	39.05	+0.445 (+1.15%)	11,451
15 Mar 2012	USD	38.32	38.65	38.32	38.6054	38.6054	+0.373 (+0.98%)	1,899
14 Mar 2012	USD	38.43	38.6192	38.22	38.232	38.232	-0.328 (-0.85%)	12,650
13 Mar 2012	USD	37.91	38.56	37.91	38.56	38.56	+0.83 (+2.20%)	3,974
12 Mar 2012	USD	37.63	37.8	37.63	37.7301	37.7301	-0.19 (-0.50%)	1,819
9 Mar 2012	USD	37.88	37.96	37.85	37.92	37.92	-0.158 (-0.41%)	2,103
8 Mar 2012	USD	37.71	38.078	37.71	38.078	38.078	+0.788 (+2.11%)	1,047
7 Mar 2012	USD	36.97	37.29	36.87	37.29	37.29	+0.62 (+1.69%)	4,772
6 Mar 2012	USD	37.25	37.25	36.6	36.67	36.67	-1.6 (-4.18%)	27,646
5 Mar 2012	USD	38.21	38.32	38.16	38.27	38.27	-0.111 (-0.29%)	1,492
2 Mar 2012	USD	38.388	38.39	38.32	38.381	38.381	-0.309 (-0.80%)	3,671
1 Mar 2012	USD	38.45	38.6914	38.45	38.69	38.69	+0.237 (+0.62%)	7,901
29 Feb 2012	USD	38.61	38.78	38.453	38.453	38.453	-0.087 (-0.23%)	6,308
28 Feb 2012	USD	38.45	38.8	38.34	38.54	38.54	+0.216 (+0.56%)	3,467

Unicorn Response |