| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 38.1 | 38.43 | 38.096 | 38.3236 | 38.3236 | -0.336 (-0.87%) | 6,162 |
| 24 Feb 2012 | USD | 38.54 | 39.18 | 38.54 | 38.66 | 38.66 | +0.478 (+1.25%) | 4,038 |
| 23 Feb 2012 | USD | 38.05 | 38.1925 | 37.98 | 38.182 | 38.182 | +0.132 (+0.35%) | 7,476 |
| 22 Feb 2012 | USD | 38.04 | 38.13 | 38.01 | 38.05 | 38.05 | -0.13 (-0.34%) | 4,837 |
| 21 Feb 2012 | USD | 38.4 | 38.44 | 38.1 | 38.1799 | 38.1799 | +0.09 (+0.24%) | 9,041 |
| 20 Feb 2012 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 37.88 | 38.09 | 37.8 | 38.09 | 38.09 | +0.363 (+0.96%) | 7,485 |
| 16 Feb 2012 | USD | 37.2299 | 37.77 | 37.152 | 37.7271 | 37.7271 | +0.37 (+0.99%) | 4,490 |
| 15 Feb 2012 | USD | 37.52 | 37.61 | 37.2 | 37.357 | 37.357 | -0.103 (-0.27%) | 8,726 |
| 14 Feb 2012 | USD | 37.7 | 37.7 | 37.2425 | 37.4599 | 37.4599 | -0.47 (-1.24%) | 14,219 |
| 13 Feb 2012 | USD | 37.94 | 38.24 | 37.8 | 37.93 | 37.93 | +0.5 (+1.34%) | 19,268 |
| 10 Feb 2012 | USD | 37.58 | 37.7992 | 37.371 | 37.43 | 37.43 | -0.65 (-1.71%) | 15,330 |
| 9 Feb 2012 | USD | 37.96 | 38.34 | 37.96 | 38.08 | 38.08 | +0.303 (+0.80%) | 3,279 |
| 8 Feb 2012 | USD | 37.66 | 37.79 | 37.486 | 37.777 | 37.777 | +0.437 (+1.17%) | 4,950 |
| 7 Feb 2012 | USD | 37.2 | 37.52 | 37.13 | 37.34 | 37.34 | +0.2 (+0.54%) | 6,501 |
| 6 Feb 2012 | USD | 36.98 | 37.14 | 36.912 | 37.14 | 37.14 | -0.034 (-0.09%) | 1,800 |
| 3 Feb 2012 | USD | 36.87 | 37.174 | 36.87 | 37.174 | 37.174 | +0.681 (+1.87%) | 3,368 |
| 2 Feb 2012 | USD | 36.61 | 36.77 | 36.493 | 36.493 | 36.493 | +0.133 (+0.37%) | 4,390 |
| 1 Feb 2012 | USD | 36.37 | 36.6 | 36.22 | 36.36 | 36.36 | +0.48 (+1.34%) | 8,931 |
| 31 Jan 2012 | USD | 35.91 | 35.91 | 35.64 | 35.88 | 35.88 | +0.37 (+1.04%) | 604 |
| 30 Jan 2012 | USD | 35.44 | 35.589 | 35.39 | 35.51 | 35.51 | -0.54 (-1.50%) | 4,258 |
| 27 Jan 2012 | USD | 35.64 | 36.05 | 35.64 | 36.05 | 36.05 | +0.44 (+1.24%) | 1,398 |
| 26 Jan 2012 | USD | 35.93 | 35.93 | 35.574 | 35.61 | 35.61 | +0.17 (+0.48%) | 4,100 |
| 25 Jan 2012 | USD | 35.03 | 35.44 | 35.03 | 35.44 | 35.44 | +0.121 (+0.34%) | 672 |
| 24 Jan 2012 | USD | 34.92 | 35.319 | 34.92 | 35.319 | 35.319 | +0.038 (+0.11%) | 1,085 |
| 23 Jan 2012 | USD | 35.34 | 35.34 | 35.28 | 35.2811 | 35.2811 | +0.191 (+0.54%) | 1,890 |
| 20 Jan 2012 | USD | 34.8 | 35.14 | 34.67 | 35.09 | 35.09 | +0.37 (+1.07%) | 57,871 |
| 19 Jan 2012 | USD | 34.61 | 34.81 | 34.61 | 34.72 | 34.72 | +0.31 (+0.90%) | 6,001 |
| 18 Jan 2012 | USD | 33.93 | 34.41 | 33.93 | 34.41 | 34.41 | +0.92 (+2.75%) | 4,421 |
| 17 Jan 2012 | USD | 33.45 | 33.75 | 33.45 | 33.49 | 33.49 | +0.383 (+1.16%) | 13,013 |
